Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 09.03.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0836, 1.0905, 1.0834, 1.0846
GBPUSD, 1.5058, 1.5135, 1.5049, 1.5117
USDCHF, 0.9852, 0.9872, 0.9823, 0.9861
USDJPY, 120.68, 121.39, 120.59, 121.24
EURGBP, 0.7196, 0.7218, 0.7169, 0.7173
EURCHF, 1.0678, 1.0717, 1.0668, 1.0696
EURJPY, 130.81, 131.79, 130.80, 131.52
GBPCHF, 1.4837, 1.4918, 1.4816, 1.4908
GBPJPY, 181.74, 183.56, 181.62, 183.28
CHFJPY, 122.46, 123.21, 122.36, 122.92
USDCAD, 1.2604, 1.2624, 1.2572, 1.2617
EURCAD, 1.3661, 1.3733, 1.3650, 1.3684
AUDUSD, 0.7717, 0.7738, 0.7681, 0.7683
AUDJPY, 93.14, 93.56, 92.90, 93.15
NZDUSD, 0.7364, 0.7389, 0.7321, 0.7341
NZDJPY, 88.88, 89.41, 88.59, 89.00
XAUUSD, 1169.1, 1175.0, 1165.6, 1167.1
XAGUSD, 15.87, 15.96, 15.72, 15.74
USDCZK, 25.20, 25.21, 24.98, 25.13
USDDKK, 6.870, 6.872, 6.830, 6.867
EURRUB, 65.25, 66.25, 65.21, 65.74
USDHUF, 281.6, 281.8, 279.2, 281.4
USDNOK, 7.896, 7.945, 7.862, 7.933
USDPLN, 3.811, 3.813, 3.778, 3.794
USDRUB, 60.17, 60.94, 60.12, 60.59
USDSEK, 8.467, 8.499, 8.442, 8.483
USDSGD, 1.3778, 1.3817, 1.3775, 1.3799
USDZAR, 12.037, 12.129, 12.008, 12.092
USDHKD, 7.7564, 7.7599, 7.7561, 7.7592
USDMXN, 15.465, 15.522, 15.404, 15.482
USDTRY, 2.6247, 2.6316, 2.5893, 2.6007
EURHKD, 8.4073, 8.4611, 8.4062, 8.4168
EURMXN, 16.762, 16.850, 16.720, 16.792
EURTRY, 2.8444, 2.8554, 2.8177, 2.8208
EURAUD, 1.4039, 1.4111, 1.4032, 1.4109
EURNZD, 1.4713, 1.4795, 1.4707, 1.4770
EURSGD, 1.4934, 1.5035, 1.4931, 1.4967
EURZAR, 13.046, 13.166, 13.012, 13.114
XAUEUR, 1078.1, 1082.2, 1073.8, 1075.8
XAGEUR, 14.62, 14.66, 14.48, 14.50
GBPCAD, 1.8981, 1.9075, 1.8969, 1.9071
GBPAUD, 1.9508, 1.9672, 1.9485, 1.9666
GBPNZD, 2.0442, 2.0611, 2.0431, 2.0584
AUDCHF, 0.7602, 0.7616, 0.7574, 0.7576
AUDCAD, 0.9727, 0.9744, 0.9691, 0.9695
AUDNZD, 1.0474, 1.0497, 1.0451, 1.0463
NZDCHF, 0.7255, 0.7268, 0.7221, 0.7239
NZDCAD, 0.9282, 0.9302, 0.9238, 0.9262
CADCHF, 0.7813, 0.7838, 0.7796, 0.7813
CADJPY, 95.71, 96.33, 95.64, 96.06

[09.03.2015 23:05 GMT]
Forexite Ltd.

« Hазад