Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 09.03.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1004, 1.1033, 1.0944, 1.0994
GBPUSD, 1.4209, 1.4239, 1.4176, 1.4211
USDCHF, 0.9956, 1.0035, 0.9939, 0.9975
USDJPY, 112.65, 113.43, 112.21, 113.29
EURGBP, 0.7742, 0.7755, 0.7699, 0.7736
EURCHF, 1.0956, 1.0998, 1.0944, 1.0969
EURJPY, 123.99, 124.87, 123.04, 124.58
GBPCHF, 1.4147, 1.4277, 1.4139, 1.4177
GBPJPY, 160.09, 161.31, 159.45, 161.01
CHFJPY, 113.13, 113.76, 111.94, 113.54
USDCAD, 1.3418, 1.3444, 1.3227, 1.3245
EURCAD, 1.4767, 1.4771, 1.4563, 1.4564
AUDUSD, 0.7424, 0.7526, 0.7410, 0.7470
AUDJPY, 83.62, 85.19, 83.32, 84.62
NZDUSD, 0.6732, 0.6808, 0.6631, 0.6634
NZDJPY, 75.83, 76.96, 75.12, 75.15
XAUUSD, 1261.2, 1264.5, 1242.9, 1252.8
XAGUSD, 15.33, 15.41, 15.17, 15.28
USDCZK, 24.55, 24.69, 24.49, 24.58
USDDKK, 6.777, 6.814, 6.759, 6.782
EURRUB, 80.02, 80.19, 77.56, 78.13
USDHUF, 281.4, 283.2, 280.0, 280.9
USDNOK, 8.564, 8.588, 8.496, 8.525
USDPLN, 3.927, 3.940, 3.910, 3.926
USDRUB, 72.14, 72.86, 70.59, 71.02
USDSEK, 8.486, 8.515, 8.410, 8.443
USDSGD, 1.3842, 1.3879, 1.3776, 1.3812
USDZAR, 15.420, 15.491, 15.127, 15.203
USDHKD, 7.7660, 7.7670, 7.7635, 7.7655
USDMXN, 17.921, 17.940, 17.699, 17.752
USDTRY, 2.9116, 2.9174, 2.8851, 2.8909
EURHKD, 8.5470, 8.5680, 8.5003, 8.5392
EURMXN, 19.722, 19.733, 19.425, 19.518
EURTRY, 3.2046, 3.2048, 3.1742, 3.1788
EURAUD, 1.4819, 1.4819, 1.4592, 1.4713
EURNZD, 1.6341, 1.6576, 1.6142, 1.6567
EURSGD, 1.5233, 1.5252, 1.5134, 1.5187
EURZAR, 16.970, 17.000, 16.670, 16.716
XAUEUR, 1145.8, 1149.6, 1135.1, 1138.9
XAGEUR, 13.93, 14.01, 13.81, 13.89
GBPCAD, 1.9067, 1.9078, 1.8819, 1.8822
GBPAUD, 1.9134, 1.9137, 1.8883, 1.9019
GBPNZD, 2.1100, 2.1423, 2.0884, 2.1413
AUDCHF, 0.7389, 0.7513, 0.7389, 0.7450
AUDCAD, 0.9960, 1.0050, 0.9887, 0.9894
AUDNZD, 1.1023, 1.1265, 1.0990, 1.1255
NZDCHF, 0.6702, 0.6806, 0.6612, 0.6618
NZDCAD, 0.9033, 0.9091, 0.8785, 0.8786
CADCHF, 0.7416, 0.7532, 0.7415, 0.7528
CADJPY, 83.91, 85.59, 83.62, 85.50

[09.03.2016 23:05 GMT]
Forexite Ltd.

« Hазад