Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 09.04.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0780, 1.0787, 1.0636, 1.0660
GBPUSD, 1.4869, 1.4884, 1.4683, 1.4706
USDCHF, 0.9663, 0.9788, 0.9661, 0.9773
USDJPY, 120.15, 120.72, 119.84, 120.56
EURGBP, 0.7249, 0.7276, 0.7233, 0.7247
EURCHF, 1.0416, 1.0448, 1.0402, 1.0420
EURJPY, 129.55, 129.75, 128.23, 128.55
GBPCHF, 1.4367, 1.4399, 1.4338, 1.4373
GBPJPY, 178.66, 179.05, 177.08, 177.31
CHFJPY, 124.31, 124.35, 123.15, 123.33
USDCAD, 1.2540, 1.2612, 1.2507, 1.2584
EURCAD, 1.3518, 1.3542, 1.3394, 1.3416
AUDUSD, 0.7686, 0.7736, 0.7658, 0.7694
AUDJPY, 92.34, 92.82, 92.13, 92.75
NZDUSD, 0.7548, 0.7605, 0.7524, 0.7563
NZDJPY, 90.70, 91.28, 90.53, 91.17
XAUUSD, 1202.5, 1203.0, 1192.6, 1194.1
XAGUSD, 16.51, 16.52, 16.12, 16.16
USDCZK, 25.38, 25.76, 25.36, 25.69
USDDKK, 6.929, 7.021, 6.924, 7.006
EURRUB, 58.01, 58.01, 55.15, 55.20
USDHUF, 274.9, 280.4, 274.8, 279.6
USDNOK, 8.054, 8.127, 8.031, 8.100
USDPLN, 3.715, 3.781, 3.710, 3.773
USDRUB, 53.78, 53.78, 51.64, 51.75
USDSEK, 8.676, 8.778, 8.657, 8.759
USDSGD, 1.3567, 1.3597, 1.3522, 1.3592
USDZAR, 11.817, 11.960, 11.771, 11.940
USDHKD, 7.7498, 7.7502, 7.7495, 7.7496
USDMXN, 14.900, 15.095, 14.868, 15.082
USDTRY, 2.5971, 2.6215, 2.5853, 2.6180
EURHKD, 8.3560, 8.3605, 8.2438, 8.2631
EURMXN, 16.065, 16.118, 15.997, 16.080
EURTRY, 2.8000, 2.8038, 2.7818, 2.7913
EURAUD, 1.4021, 1.4046, 1.3828, 1.3850
EURNZD, 1.4275, 1.4293, 1.4075, 1.4090
EURSGD, 1.4625, 1.4636, 1.4459, 1.4490
EURZAR, 12.740, 12.751, 12.666, 12.728
XAUEUR, 1115.0, 1122.2, 1108.4, 1119.7
XAGEUR, 15.29, 15.32, 15.01, 15.15
GBPCAD, 1.8645, 1.8685, 1.8502, 1.8507
GBPAUD, 1.9339, 1.9391, 1.9099, 1.9107
GBPNZD, 1.9689, 1.9727, 1.9426, 1.9438
AUDCHF, 0.7426, 0.7525, 0.7410, 0.7518
AUDCAD, 0.9637, 0.9702, 0.9617, 0.9681
AUDNZD, 1.0178, 1.0204, 1.0156, 1.0170
NZDCHF, 0.7292, 0.7397, 0.7285, 0.7391
NZDCAD, 0.9466, 0.9528, 0.9455, 0.9517
CADCHF, 0.7702, 0.7768, 0.7699, 0.7764
CADJPY, 95.78, 95.88, 95.36, 95.76

[09.04.2015 22:05 GMT]
Forexite Ltd.

« Hазад