Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 09.04.2018

Новости Форекс от 09.04.2018, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.2276, 1.2328, 1.2259, 1.2320
GBPUSD, 1.4086, 1.4162, 1.4077, 1.4126
USDCHF, 0.9587, 0.9608, 0.9559, 0.9560
USDJPY, 106.91, 107.18, 106.60, 106.76
EURGBP, 0.8713, 0.8720, 0.8696, 0.8720
EURCHF, 1.1771, 1.1796, 1.1767, 1.1780
EURJPY, 131.24, 131.98, 131.09, 131.57
GBPCHF, 1.3507, 1.3549, 1.3504, 1.3505
GBPJPY, 150.59, 151.46, 150.46, 150.83
CHFJPY, 111.47, 111.93, 111.31, 111.65
USDCAD, 1.2777, 1.2817, 1.2688, 1.2704
EURCAD, 1.5681, 1.5748, 1.5629, 1.5652
AUDUSD, 0.7668, 0.7709, 0.7650, 0.7696
AUDJPY, 81.99, 82.55, 81.94, 82.17
NZDUSD, 0.7269, 0.7322, 0.7268, 0.7306
NZDJPY, 77.70, 78.36, 77.67, 78.01
XAUUSD, 1334.1, 1337.6, 1326.6, 1335.9
XAGUSD, 16.39, 16.53, 16.30, 16.47
USDCZK, 20.64, 20.67, 20.53, 20.55
USDDKK, 6.064, 6.071, 6.037, 6.041
EURRUB, 71.20, 74.47, 71.17, 74.45
USDHUF, 253.8, 254.6, 252.4, 252.5
USDNOK, 7.831, 7.841, 7.767, 7.786
USDPLN, 3.417, 3.422, 3.398, 3.401
USDRUB, 57.95, 60.40, 57.94, 60.40
USDSEK, 8.388, 8.397, 8.345, 8.361
USDSGD, 1.3153, 1.3163, 1.3106, 1.3111
USDZAR, 12.034, 12.152, 11.968, 12.088
USDHKD, 7.8478, 7.8490, 7.8474, 7.8486
USDMXN, 18.291, 18.390, 18.210, 18.349
USDTRY, 4.0413, 4.0747, 4.0344, 4.0720
EURHKD, 9.6350, 9.6772, 9.6235, 9.6712
EURMXN, 22.455, 22.624, 22.413, 22.609
EURTRY, 4.9605, 5.0214, 4.9537, 5.0175
EURAUD, 1.6000, 1.6056, 1.5942, 1.6003
EURNZD, 1.6879, 1.6884, 1.6801, 1.6854
EURSGD, 1.6147, 1.6163, 1.6102, 1.6154
EURZAR, 14.774, 14.947, 14.691, 14.891
XAUEUR, 1086.8, 1086.8, 1080.3, 1084.0
XAGEUR, 13.33, 13.41, 13.27, 13.36
GBPCAD, 1.7993, 1.8090, 1.7932, 1.7947
GBPAUD, 1.8362, 1.8454, 1.8312, 1.8351
GBPNZD, 1.9370, 1.9405, 1.9293, 1.9326
AUDCHF, 0.7352, 0.7386, 0.7333, 0.7357
AUDCAD, 0.9795, 0.9825, 0.9771, 0.9777
AUDNZD, 1.0545, 1.0558, 1.0501, 1.0529
NZDCHF, 0.6970, 0.7008, 0.6970, 0.6985
NZDCAD, 0.9286, 0.9334, 0.9273, 0.9283
CADCHF, 0.7503, 0.7541, 0.7479, 0.7522
CADJPY, 83.66, 84.34, 83.55, 84.01
BTCUSD, 6978, 7165, 6597, 6699
ETHUSD, 395.80, 429.10, 385.49, 393.45
LTCUSD, 116.76, 122.50, 112.10, 113.57

Forexite Ltd.

 

Поделитесь