Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 09.04.2019

Новости Форекс от 09.04.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1260, 1.1283, 1.1254, 1.1263
GBPUSD, 1.3063, 1.3119, 1.3029, 1.3052
USDCHF, 0.9991, 1.0007, 0.9979, 0.9998
USDJPY, 111.49, 111.56, 110.97, 111.14
EURGBP, 0.8617, 0.8650, 0.8592, 0.8626
EURCHF, 1.1250, 1.1278, 1.1242, 1.1262
EURJPY, 125.54, 125.60, 125.12, 125.19
GBPCHF, 1.3053, 1.3096, 1.3023, 1.3050
GBPJPY, 145.63, 146.02, 144.75, 145.06
CHFJPY, 111.55, 111.63, 111.02, 111.12
USDCAD, 1.3310, 1.3330, 1.3282, 1.3328
EURCAD, 1.4987, 1.5030, 1.4968, 1.5013
AUDUSD, 0.7123, 0.7150, 0.7118, 0.7121
AUDJPY, 79.41, 79.58, 79.12, 79.15
NZDUSD, 0.6743, 0.6756, 0.6735, 0.6741
NZDJPY, 75.17, 75.20, 74.85, 74.92
XAUUSD, 1297.3, 1305.9, 1296.4, 1303.6
XAGUSD, 15.23, 15.32, 15.20, 15.20
USDCZK, 22.73, 22.75, 22.69, 22.74
USDDKK, 6.628, 6.631, 6.614, 6.626
EURRUB, 73.01, 73.16, 72.84, 73.07
USDHUF, 285.0, 286.1, 284.4, 285.9
USDNOK, 8.549, 8.562, 8.520, 8.556
USDPLN, 3.805, 3.807, 3.795, 3.802
USDRUB, 64.81, 64.93, 64.59, 64.88
USDSEK, 9.262, 9.267, 9.224, 9.256
USDSGD, 1.3542, 1.3544, 1.3518, 1.3533
USDZAR, 14.120, 14.129, 14.005, 14.082
USDHKD, 7.8465, 7.8469, 7.8402, 7.8406
USDMXN, 18.952, 18.983, 18.889, 18.931
USDTRY, 5.6885, 5.7026, 5.6414, 5.6917
EURHKD, 8.8356, 8.8486, 8.8278, 8.8313
EURMXN, 21.339, 21.392, 21.297, 21.321
EURTRY, 6.4059, 6.4330, 6.3550, 6.4113
EURAUD, 1.5802, 1.5819, 1.5755, 1.5808
EURNZD, 1.6692, 1.6725, 1.6669, 1.6698
EURSGD, 1.5247, 1.5259, 1.5234, 1.5241
EURZAR, 15.898, 15.914, 15.794, 15.862
XAUEUR, 1151.9, 1158.1, 1151.5, 1157.5
XAGEUR, 13.51, 13.58, 13.48, 13.49
GBPCAD, 1.7388, 1.7443, 1.7335, 1.7398
GBPAUD, 1.8333, 1.8352, 1.8252, 1.8322
GBPNZD, 1.9368, 1.9411, 1.9320, 1.9353
AUDCHF, 0.7115, 0.7142, 0.7108, 0.7119
AUDCAD, 0.9481, 0.9507, 0.9475, 0.9491
AUDNZD, 1.0559, 1.0593, 1.0551, 1.0559
NZDCHF, 0.6737, 0.6747, 0.6728, 0.6740
NZDCAD, 0.8974, 0.8993, 0.8957, 0.8986
CADCHF, 0.7503, 0.7521, 0.7487, 0.7498
CADJPY, 83.72, 83.81, 83.30, 83.35
USDCNH, 6.7170, 6.7212, 6.7109, 6.7188
BTCUSD, 5227, 5252, 5078, 5168
ETHUSD, 180.64, 181.34, 171.76, 175.15
LTCUSD, 88.28, 88.62, 82.74, 86.37

Forexite Ltd.

 

Поделитесь