Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 09.05.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1396, 1.1418, 1.1374, 1.1380
GBPUSD, 1.4420, 1.4478, 1.4373, 1.4410
USDCHF, 0.9726, 0.9734, 0.9682, 0.9710
USDJPY, 107.20, 108.58, 107.14, 108.43
EURGBP, 0.7902, 0.7926, 0.7866, 0.7896
EURCHF, 1.1084, 1.1086, 1.1034, 1.1052
EURJPY, 122.18, 123.69, 122.13, 123.43
GBPCHF, 1.4026, 1.4036, 1.3940, 1.3994
GBPJPY, 154.60, 156.39, 154.40, 156.27
CHFJPY, 110.21, 111.88, 110.14, 111.66
USDCAD, 1.2929, 1.3013, 1.2904, 1.2959
EURCAD, 1.4734, 1.4821, 1.4694, 1.4748
AUDUSD, 0.7363, 0.7383, 0.7306, 0.7312
AUDJPY, 78.91, 79.49, 78.82, 79.29
NZDUSD, 0.6828, 0.6846, 0.6759, 0.6764
NZDJPY, 73.20, 73.83, 73.17, 73.35
XAUUSD, 1284.9, 1287.3, 1261.1, 1263.7
XAGUSD, 17.42, 17.45, 16.91, 17.00
USDCZK, 23.69, 23.73, 23.64, 23.72
USDDKK, 6.524, 6.537, 6.512, 6.534
EURRUB, 74.94, 75.95, 74.30, 75.69
USDHUF, 275.3, 277.4, 274.4, 277.1
USDNOK, 8.199, 8.229, 8.166, 8.221
USDPLN, 3.887, 3.894, 3.863, 3.893
USDRUB, 65.73, 66.61, 65.20, 66.48
USDSEK, 8.142, 8.168, 8.120, 8.165
USDSGD, 1.3606, 1.3718, 1.3592, 1.3717
USDZAR, 14.839, 15.206, 14.722, 15.159
USDHKD, 7.7607, 7.7637, 7.7591, 7.7636
USDMXN, 17.874, 18.210, 17.829, 18.208
USDTRY, 2.9248, 2.9481, 2.9125, 2.9417
EURHKD, 8.8448, 8.8615, 8.8295, 8.8360
EURMXN, 20.371, 20.757, 20.313, 20.722
EURTRY, 3.3336, 3.3600, 3.3217, 3.3480
EURAUD, 1.5473, 1.5588, 1.5430, 1.5554
EURNZD, 1.6683, 1.6845, 1.6637, 1.6818
EURSGD, 1.5505, 1.5615, 1.5490, 1.5611
EURZAR, 16.906, 17.339, 16.807, 17.250
XAUEUR, 1129.5, 1129.5, 1106.4, 1110.1
XAGEUR, 15.30, 15.30, 14.82, 14.93
GBPCAD, 1.8645, 1.8728, 1.8601, 1.8674
GBPAUD, 1.9580, 1.9722, 1.9527, 1.9697
GBPNZD, 2.1113, 2.1314, 2.1058, 2.1297
AUDCHF, 0.7159, 0.7177, 0.7087, 0.7101
AUDCAD, 0.9516, 0.9544, 0.9469, 0.9477
AUDNZD, 1.0778, 1.0818, 1.0749, 1.0809
NZDCHF, 0.6640, 0.6655, 0.6555, 0.6568
NZDCAD, 0.8827, 0.8850, 0.8760, 0.8766
CADCHF, 0.7519, 0.7524, 0.7455, 0.7491
CADJPY, 82.89, 83.76, 82.86, 83.64

[09.05.2016 22:05 GMT]
Forexite Ltd.

« Hазад