Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 09.05.2017

Новости Форекс от 09.05.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.0921, 1.0931, 1.0862, 1.0874
GBPUSD, 1.2938, 1.2958, 1.2901, 1.2935
USDCHF, 0.9987, 1.0089, 0.9976, 1.0070
USDJPY, 113.26, 114.31, 113.12, 113.99
EURGBP, 0.8439, 0.8445, 0.8400, 0.8405
EURCHF, 1.0907, 1.0975, 1.0902, 1.0951
EURJPY, 123.71, 124.51, 123.64, 123.98
GBPCHF, 1.2923, 1.3043, 1.2911, 1.3027
GBPJPY, 146.55, 147.84, 146.42, 147.47
CHFJPY, 113.37, 113.71, 112.90, 113.17
USDCAD, 1.3694, 1.3751, 1.3669, 1.3714
EURCAD, 1.4957, 1.4977, 1.4884, 1.4914
AUDUSD, 0.7383, 0.7396, 0.7328, 0.7344
AUDJPY, 83.62, 84.00, 83.17, 83.72
NZDUSD, 0.6908, 0.6925, 0.6878, 0.6899
NZDJPY, 78.23, 78.87, 78.03, 78.65
XAUUSD, 1225.8, 1228.3, 1214.0, 1220.7
XAGUSD, 16.22, 16.29, 16.04, 16.17
USDCZK, 24.40, 24.51, 24.38, 24.47
USDDKK, 6.810, 6.848, 6.804, 6.840
EURRUB, 63.59, 63.71, 63.17, 63.45
USDHUF, 284.7, 286.9, 284.4, 286.3
USDNOK, 8.647, 8.699, 8.625, 8.686
USDPLN, 3.872, 3.895, 3.862, 3.886
USDRUB, 58.20, 58.41, 57.96, 58.33
USDSEK, 8.844, 8.900, 8.832, 8.886
USDSGD, 1.4054, 1.4120, 1.4050, 1.4110
USDZAR, 13.622, 13.702, 13.560, 13.616
USDHKD, 7.7841, 7.7844, 7.7831, 7.7832
USDMXN, 19.204, 19.254, 19.099, 19.167
USDTRY, 3.5874, 3.6249, 3.5798, 3.6229
EURHKD, 8.5021, 8.5097, 8.4556, 8.4650
EURMXN, 20.973, 21.008, 20.788, 20.844
EURTRY, 3.9178, 3.9417, 3.8986, 3.9402
EURAUD, 1.4788, 1.4874, 1.4763, 1.4801
EURNZD, 1.5804, 1.5856, 1.5745, 1.5757
EURSGD, 1.5350, 1.5377, 1.5335, 1.5344
EURZAR, 14.876, 14.947, 14.766, 14.806
XAUEUR, 1122.1, 1125.6, 1115.9, 1122.1
XAGEUR, 14.84, 14.90, 14.74, 14.85
GBPCAD, 1.7718, 1.7788, 1.7662, 1.7739
GBPAUD, 1.7519, 1.7637, 1.7495, 1.7606
GBPNZD, 1.8724, 1.8803, 1.8683, 1.8742
AUDCHF, 0.7372, 0.7403, 0.7328, 0.7396
AUDCAD, 1.0109, 1.0122, 1.0035, 1.0071
AUDNZD, 1.0683, 1.0687, 1.0638, 1.0642
NZDCHF, 0.6898, 0.6951, 0.6876, 0.6947
NZDCAD, 0.9459, 0.9481, 0.9416, 0.9462
CADCHF, 0.7289, 0.7351, 0.7283, 0.7340
CADJPY, 82.67, 83.28, 82.59, 83.09

Forexite Ltd.

« Hазад

 

Поделитесь