Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 09.05.2019

Новости Форекс от 09.05.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1193, 1.1249, 1.1172, 1.1216
GBPUSD, 1.3008, 1.3034, 1.2966, 1.3010
USDCHF, 1.0204, 1.0208, 1.0122, 1.0148
USDJPY, 110.05, 110.07, 109.46, 109.71
EURGBP, 0.8604, 0.8646, 0.8595, 0.8619
EURCHF, 1.1423, 1.1426, 1.1369, 1.1383
EURJPY, 123.21, 123.25, 122.47, 123.06
GBPCHF, 1.3274, 1.3287, 1.3168, 1.3203
GBPJPY, 143.16, 143.21, 142.21, 142.74
CHFJPY, 107.83, 108.26, 107.59, 108.08
USDCAD, 1.3474, 1.3503, 1.3458, 1.3468
EURCAD, 1.5082, 1.5179, 1.5070, 1.5107
AUDUSD, 0.6988, 0.6996, 0.6963, 0.6989
AUDJPY, 76.92, 76.96, 76.32, 76.67
NZDUSD, 0.6575, 0.6596, 0.6568, 0.6593
NZDJPY, 72.36, 72.48, 72.01, 72.33
XAUUSD, 1280.5, 1288.0, 1279.4, 1283.8
XAGUSD, 14.82, 14.84, 14.68, 14.74
USDCZK, 22.96, 23.01, 22.86, 22.92
USDDKK, 6.666, 6.679, 6.634, 6.654
EURRUB, 72.74, 73.58, 72.74, 73.14
USDHUF, 289.4, 290.4, 287.6, 288.8
USDNOK, 8.763, 8.795, 8.738, 8.781
USDPLN, 3.832, 3.844, 3.820, 3.830
USDRUB, 64.96, 65.49, 64.96, 65.19
USDSEK, 9.612, 9.662, 9.605, 9.648
USDSGD, 1.3623, 1.3652, 1.3615, 1.3640
USDZAR, 14.386, 14.462, 14.291, 14.339
USDHKD, 7.8478, 7.8487, 7.8470, 7.8479
USDMXN, 19.071, 19.314, 19.071, 19.234
USDTRY, 6.1645, 6.2438, 6.1563, 6.1851
EURHKD, 8.7850, 8.8296, 8.7688, 8.8037
EURMXN, 21.347, 21.684, 21.347, 21.574
EURTRY, 6.9014, 7.0178, 6.8882, 6.9389
EURAUD, 1.6010, 1.6116, 1.6002, 1.6042
EURNZD, 1.7018, 1.7072, 1.6992, 1.7004
EURSGD, 1.5249, 1.5341, 1.5241, 1.5299
EURZAR, 16.104, 16.241, 16.018, 16.084
XAUEUR, 1143.8, 1149.9, 1142.8, 1144.7
XAGEUR, 13.23, 13.26, 13.11, 13.14
GBPCAD, 1.7527, 1.7569, 1.7486, 1.7523
GBPAUD, 1.8607, 1.8672, 1.8594, 1.8608
GBPNZD, 1.9778, 1.9802, 1.9719, 1.9725
AUDCHF, 0.7130, 0.7135, 0.7056, 0.7091
AUDCAD, 0.9416, 0.9426, 0.9390, 0.9412
AUDNZD, 1.0624, 1.0625, 1.0583, 1.0596
NZDCHF, 0.6707, 0.6719, 0.6661, 0.6690
NZDCAD, 0.8859, 0.8891, 0.8853, 0.8881
CADCHF, 0.7570, 0.7572, 0.7499, 0.7531
CADJPY, 81.65, 81.67, 81.09, 81.42
USDCNH, 6.8060, 6.8621, 6.8001, 6.8343
BTCUSD, 5940, 6152, 5891, 6135
ETHUSD, 169.56, 173.12, 166.70, 168.98
LTCUSD, 74.51, 75.44, 72.73, 73.76

Forexite Ltd.

 

Поделитесь