Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 09.06.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1278, 1.1343, 1.1212, 1.1274
GBPUSD, 1.5342, 1.5387, 1.5256, 1.5379
USDCHF, 0.9275, 0.9331, 0.9245, 0.9309
USDJPY, 124.57, 124.72, 123.84, 124.32
EURGBP, 0.7349, 0.7387, 0.7326, 0.7329
EURCHF, 1.0461, 1.0510, 1.0440, 1.0496
EURJPY, 140.51, 140.99, 139.37, 140.19
GBPCHF, 1.4230, 1.4322, 1.4138, 1.4318
GBPJPY, 191.12, 191.33, 189.50, 191.21
CHFJPY, 134.27, 134.59, 133.20, 133.52
USDCAD, 1.2408, 1.2440, 1.2306, 1.2337
EURCAD, 1.3994, 1.4042, 1.3843, 1.3911
AUDUSD, 0.7692, 0.7715, 0.7645, 0.7688
AUDJPY, 95.81, 96.01, 95.15, 95.57
NZDUSD, 0.7130, 0.7178, 0.7085, 0.7142
NZDJPY, 88.82, 88.98, 88.26, 88.80
XAUUSD, 1173.7, 1182.6, 1172.3, 1176.3
XAGUSD, 15.96, 16.17, 15.93, 15.95
USDCZK, 24.28, 24.39, 24.15, 24.29
USDDKK, 6.609, 6.650, 6.574, 6.613
EURRUB, 63.01, 63.53, 62.33, 62.50
USDHUF, 277.9, 278.6, 276.3, 277.3
USDNOK, 7.822, 7.872, 7.749, 7.773
USDPLN, 3.700, 3.716, 3.682, 3.702
USDRUB, 55.84, 56.00, 55.36, 55.41
USDSEK, 8.308, 8.339, 8.267, 8.297
USDSGD, 1.3527, 1.3552, 1.3486, 1.3511
USDZAR, 12.474, 12.546, 12.392, 12.425
USDHKD, 7.7516, 7.7531, 7.7512, 7.7528
USDMXN, 15.632, 15.658, 15.528, 15.576
USDTRY, 2.7505, 2.7620, 2.7315, 2.7539
EURHKD, 8.7433, 8.7926, 8.6938, 8.7424
EURMXN, 17.632, 17.699, 17.469, 17.562
EURTRY, 3.1024, 3.1263, 3.0724, 3.1052
EURAUD, 1.4658, 1.4748, 1.4586, 1.4659
EURNZD, 1.5811, 1.5933, 1.5700, 1.5779
EURSGD, 1.5257, 1.5333, 1.5158, 1.5234
EURZAR, 14.069, 14.149, 13.949, 14.008
XAUEUR, 1040.3, 1051.3, 1036.9, 1043.1
XAGEUR, 14.14, 14.34, 14.12, 14.14
GBPCAD, 1.9036, 1.9047, 1.8844, 1.8975
GBPAUD, 1.9936, 2.0041, 1.9849, 1.9999
GBPNZD, 2.1507, 2.1607, 2.1337, 2.1526
AUDCHF, 0.7134, 0.7169, 0.7078, 0.7156
AUDCAD, 0.9544, 0.9563, 0.9446, 0.9484
AUDNZD, 1.0785, 1.0816, 1.0737, 1.0759
NZDCHF, 0.6612, 0.6660, 0.6564, 0.6648
NZDCAD, 0.8848, 0.8867, 0.8769, 0.8812
CADCHF, 0.7472, 0.7558, 0.7440, 0.7542
CADJPY, 100.37, 100.96, 99.96, 100.73

[09.06.2015 22:05 GMT]
Forexite Ltd.

« Hазад