Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 09.06.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1396, 1.1414, 1.1304, 1.1315
GBPUSD, 1.4509, 1.4525, 1.4446, 1.4457
USDCHF, 0.9589, 0.9654, 0.9576, 0.9643
USDJPY, 106.88, 107.16, 106.24, 106.94
EURGBP, 0.7852, 0.7876, 0.7806, 0.7825
EURCHF, 1.0930, 1.0932, 1.0883, 1.0912
EURJPY, 121.81, 121.89, 120.31, 121.03
GBPCHF, 1.3915, 1.3975, 1.3861, 1.3942
GBPJPY, 155.07, 155.24, 153.62, 154.60
CHFJPY, 111.45, 111.54, 110.24, 110.87
USDCAD, 1.2689, 1.2764, 1.2669, 1.2721
EURCAD, 1.4462, 1.4479, 1.4381, 1.4395
AUDUSD, 0.7480, 0.7503, 0.7419, 0.7434
AUDJPY, 79.97, 80.17, 78.95, 79.50
NZDUSD, 0.7085, 0.7146, 0.7075, 0.7101
NZDJPY, 75.74, 76.33, 75.46, 75.95
XAUUSD, 1261.7, 1271.4, 1256.6, 1269.2
XAGUSD, 17.03, 17.31, 16.92, 17.25
USDCZK, 23.68, 23.88, 23.65, 23.86
USDDKK, 6.521, 6.574, 6.511, 6.568
EURRUB, 72.36, 72.94, 72.14, 72.62
USDHUF, 272.2, 275.3, 271.9, 274.7
USDNOK, 8.100, 8.176, 8.088, 8.148
USDPLN, 3.789, 3.833, 3.783, 3.829
USDRUB, 63.45, 64.35, 63.26, 64.16
USDSEK, 8.105, 8.178, 8.095, 8.174
USDSGD, 1.3462, 1.3541, 1.3444, 1.3524
USDZAR, 14.754, 14.892, 14.726, 14.829
USDHKD, 7.7600, 7.7619, 7.7592, 7.7618
USDMXN, 18.119, 18.301, 18.080, 18.246
USDTRY, 2.8904, 2.8992, 2.8864, 2.8924
EURHKD, 8.8450, 8.8584, 8.7747, 8.7837
EURMXN, 20.647, 20.729, 20.577, 20.648
EURTRY, 3.2942, 3.2997, 3.2685, 3.2729
EURAUD, 1.5229, 1.5296, 1.5190, 1.5218
EURNZD, 1.6080, 1.6098, 1.5842, 1.5926
EURSGD, 1.5342, 1.5383, 1.5285, 1.5305
EURZAR, 16.815, 16.915, 16.738, 16.780
XAUEUR, 1107.1, 1122.9, 1104.4, 1121.3
XAGEUR, 14.93, 15.28, 14.91, 15.23
GBPCAD, 1.8414, 1.8485, 1.8349, 1.8392
GBPAUD, 1.9390, 1.9513, 1.9342, 1.9443
GBPNZD, 2.0471, 2.0496, 2.0255, 2.0350
AUDCHF, 0.7172, 0.7188, 0.7136, 0.7168
AUDCAD, 0.9492, 0.9512, 0.9443, 0.9456
AUDNZD, 1.0555, 1.0571, 1.0406, 1.0463
NZDCHF, 0.6794, 0.6889, 0.6782, 0.6848
NZDCAD, 0.8991, 0.9092, 0.8982, 0.9035
CADCHF, 0.7555, 0.7588, 0.7534, 0.7578
CADJPY, 84.21, 84.30, 83.41, 84.03

[09.06.2016 22:05 GMT]
Forexite Ltd.

« Hазад