Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 09.06.2017

Новости Форекс от 09.06.2017, 21:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1203, 1.1214, 1.1165, 1.1194
GBPUSD, 1.2741, 1.2825, 1.2634, 1.2740
USDCHF, 0.9676, 0.9726, 0.9674, 0.9691
USDJPY, 109.90, 110.79, 109.80, 110.31
EURGBP, 0.8792, 0.8856, 0.8735, 0.8785
EURCHF, 1.0841, 1.0869, 1.0836, 1.0850
EURJPY, 123.15, 123.84, 122.80, 123.52
GBPCHF, 1.2328, 1.2412, 1.2246, 1.2348
GBPJPY, 140.04, 141.10, 139.51, 140.55
CHFJPY, 113.55, 114.12, 113.27, 113.80
USDCAD, 1.3516, 1.3526, 1.3421, 1.3463
EURCAD, 1.5142, 1.5155, 1.5009, 1.5072
AUDUSD, 0.7533, 0.7542, 0.7518, 0.7528
AUDJPY, 82.78, 83.36, 82.62, 83.04
NZDUSD, 0.7195, 0.7218, 0.7189, 0.7209
NZDJPY, 79.08, 79.71, 78.98, 79.53
XAUUSD, 1281.5, 1281.5, 1264.4, 1266.3
XAGUSD, 17.47, 17.47, 17.16, 17.18
USDCZK, 23.44, 23.49, 23.33, 23.36
USDDKK, 6.635, 6.658, 6.629, 6.640
EURRUB, 63.63, 63.74, 63.43, 63.72
USDHUF, 274.7, 275.4, 274.4, 274.6
USDNOK, 8.508, 8.539, 8.486, 8.490
USDPLN, 3.748, 3.760, 3.732, 3.736
USDRUB, 56.76, 56.90, 56.69, 56.89
USDSEK, 8.716, 8.753, 8.706, 8.714
USDSGD, 1.3822, 1.3848, 1.3812, 1.3841
USDZAR, 12.931, 12.956, 12.820, 12.935
USDHKD, 7.7969, 7.7975, 7.7937, 7.7967
USDMXN, 18.231, 18.236, 18.110, 18.155
USDTRY, 3.5297, 3.5427, 3.5209, 3.5350
EURHKD, 8.7362, 8.7440, 8.7065, 8.7293
EURMXN, 20.426, 20.426, 20.288, 20.327
EURTRY, 3.9549, 3.9650, 3.9372, 3.9581
EURAUD, 1.4867, 1.4880, 1.4817, 1.4865
EURNZD, 1.5563, 1.5569, 1.5475, 1.5521
EURSGD, 1.5486, 1.5500, 1.5454, 1.5495
EURZAR, 14.487, 14.499, 14.352, 14.481
XAUEUR, 1140.7, 1144.2, 1130.6, 1130.8
XAGEUR, 15.56, 15.57, 15.34, 15.34
GBPCAD, 1.7222, 1.7324, 1.7075, 1.7153
GBPAUD, 1.6908, 1.7002, 1.6766, 1.6917
GBPNZD, 1.7701, 1.7800, 1.7532, 1.7666
AUDCHF, 0.7289, 0.7325, 0.7286, 0.7295
AUDCAD, 1.0181, 1.0192, 1.0104, 1.0136
AUDNZD, 1.0465, 1.0469, 1.0433, 1.0438
NZDCHF, 0.6962, 0.7012, 0.6962, 0.6987
NZDCAD, 0.9725, 0.9755, 0.9659, 0.9707
CADCHF, 0.7156, 0.7225, 0.7156, 0.7195
CADJPY, 81.28, 82.41, 81.17, 81.91

Forexite Ltd.

« Hазад

 

Поделитесь