Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 09.07.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1072, 1.1122, 1.0990, 1.1044
GBPUSD, 1.5363, 1.5419, 1.5342, 1.5378
USDCHF, 0.9455, 0.9513, 0.9424, 0.9480
USDJPY, 120.61, 121.56, 120.45, 121.47
EURGBP, 0.7205, 0.7220, 0.7159, 0.7181
EURCHF, 1.0468, 1.0505, 1.0428, 1.0471
EURJPY, 133.56, 135.02, 133.29, 134.17
GBPCHF, 1.4526, 1.4641, 1.4512, 1.4579
GBPJPY, 185.31, 187.32, 185.12, 186.81
CHFJPY, 127.54, 128.84, 127.39, 128.10
USDCAD, 1.2740, 1.2743, 1.2665, 1.2703
EURCAD, 1.4106, 1.4110, 1.3971, 1.4030
AUDUSD, 0.7425, 0.7490, 0.7391, 0.7448
AUDJPY, 89.56, 90.99, 89.14, 90.48
NZDUSD, 0.6724, 0.6753, 0.6697, 0.6742
NZDJPY, 81.10, 81.97, 80.76, 81.89
XAUUSD, 1157.9, 1167.3, 1155.8, 1159.5
XAGUSD, 15.14, 15.56, 15.02, 15.39
USDCZK, 24.50, 24.63, 24.38, 24.52
USDDKK, 6.736, 6.786, 6.705, 6.754
EURRUB, 63.48, 63.75, 62.34, 63.05
USDHUF, 286.9, 287.5, 284.4, 285.5
USDNOK, 8.228, 8.258, 8.075, 8.131
USDPLN, 3.821, 3.834, 3.805, 3.815
USDRUB, 57.32, 57.38, 56.41, 57.07
USDSEK, 8.454, 8.516, 8.421, 8.474
USDSGD, 1.3492, 1.3527, 1.3486, 1.3491
USDZAR, 12.578, 12.581, 12.439, 12.500
USDHKD, 7.7519, 7.7528, 7.7505, 7.7514
USDMXN, 15.828, 15.847, 15.731, 15.791
USDTRY, 2.6848, 2.6880, 2.6658, 2.6769
EURHKD, 8.5840, 8.6188, 8.5199, 8.5617
EURMXN, 17.525, 17.553, 17.360, 17.444
EURTRY, 2.9728, 2.9804, 2.9438, 2.9565
EURAUD, 1.4905, 1.4965, 1.4777, 1.4821
EURNZD, 1.6461, 1.6515, 1.6348, 1.6374
EURSGD, 1.4939, 1.4997, 1.4850, 1.4901
EURZAR, 13.926, 13.926, 13.730, 13.803
XAUEUR, 1045.5, 1057.1, 1042.9, 1049.5
XAGEUR, 13.66, 14.04, 13.56, 13.93
GBPCAD, 1.9575, 1.9606, 1.9482, 1.9535
GBPAUD, 2.0684, 2.0773, 2.0539, 2.0637
GBPNZD, 2.2840, 2.2948, 2.2758, 2.2801
AUDCHF, 0.7020, 0.7092, 0.6986, 0.7060
AUDCAD, 0.9460, 0.9512, 0.9414, 0.9461
AUDNZD, 1.1039, 1.1115, 1.1028, 1.1044
NZDCHF, 0.6357, 0.6414, 0.6330, 0.6390
NZDCAD, 0.8567, 0.8585, 0.8528, 0.8563
CADCHF, 0.7418, 0.7501, 0.7414, 0.7459
CADJPY, 94.63, 95.83, 94.50, 95.60

[09.07.2015 22:05 GMT]
Forexite Ltd.

« Hазад