Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 09.07.2019

Новости Форекс от 09.07.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1214, 1.1217, 1.1192, 1.1207
GBPUSD, 1.2516, 1.2517, 1.2438, 1.2462
USDCHF, 0.9937, 0.9949, 0.9921, 0.9934
USDJPY, 108.69, 108.95, 108.69, 108.83
EURGBP, 0.8958, 0.9000, 0.8957, 0.8991
EURCHF, 1.1144, 1.1155, 1.1120, 1.1134
EURJPY, 121.89, 122.11, 121.83, 121.98
GBPCHF, 1.2437, 1.2448, 1.2359, 1.2381
GBPJPY, 136.03, 136.24, 135.36, 135.63
CHFJPY, 109.34, 109.60, 109.31, 109.53
USDCAD, 1.3096, 1.3139, 1.3094, 1.3129
EURCAD, 1.4687, 1.4727, 1.4684, 1.4713
AUDUSD, 0.6971, 0.6973, 0.6919, 0.6927
AUDJPY, 75.77, 75.88, 75.27, 75.40
NZDUSD, 0.6622, 0.6630, 0.6599, 0.6605
NZDJPY, 71.98, 72.14, 71.79, 71.88
XAUUSD, 1395.0, 1399.7, 1386.0, 1397.3
XAGUSD, 14.99, 15.11, 14.93, 15.09
USDCZK, 22.73, 22.80, 22.73, 22.77
USDDKK, 6.651, 6.665, 6.649, 6.658
EURRUB, 71.32, 71.60, 71.28, 71.52
USDHUF, 289.3, 290.6, 289.3, 290.2
USDNOK, 8.641, 8.674, 8.631, 8.649
USDPLN, 3.793, 3.811, 3.791, 3.807
USDRUB, 63.60, 63.86, 63.60, 63.81
USDSEK, 9.461, 9.497, 9.453, 9.470
USDSGD, 1.3591, 1.3619, 1.3590, 1.3613
USDZAR, 14.179, 14.258, 14.126, 14.176
USDHKD, 7.7989, 7.8112, 7.7984, 7.8086
USDMXN, 18.946, 19.341, 18.876, 19.158
USDTRY, 5.7342, 5.7435, 5.6865, 5.7337
EURHKD, 8.7470, 8.7613, 8.7415, 8.7521
EURMXN, 21.251, 21.668, 21.153, 21.472
EURTRY, 6.4313, 6.4415, 6.3680, 6.4270
EURAUD, 1.6079, 1.6185, 1.6074, 1.6171
EURNZD, 1.6927, 1.6968, 1.6904, 1.6961
EURSGD, 1.5241, 1.5261, 1.5232, 1.5256
EURZAR, 15.899, 15.963, 15.832, 15.889
XAUEUR, 1243.9, 1248.3, 1237.1, 1246.6
XAGEUR, 13.37, 13.47, 13.33, 13.46
GBPCAD, 1.6389, 1.6396, 1.6324, 1.6362
GBPAUD, 1.7947, 1.8010, 1.7937, 1.7982
GBPNZD, 1.8892, 1.8893, 1.8807, 1.8862
AUDCHF, 0.6926, 0.6931, 0.6868, 0.6880
AUDCAD, 0.9128, 0.9133, 0.9081, 0.9095
AUDNZD, 1.0522, 1.0524, 1.0475, 1.0484
NZDCHF, 0.6580, 0.6590, 0.6552, 0.6560
NZDCAD, 0.8673, 0.8686, 0.8662, 0.8672
CADCHF, 0.7584, 0.7591, 0.7554, 0.7563
CADJPY, 82.95, 83.08, 82.75, 82.86
USDCNH, 6.8885, 6.8954, 6.8813, 6.8937
BTCUSD, 12276, 12788, 12067, 12523
ETHUSD, 310.43, 317.72, 302.43, 306.27
LTCUSD, 120.45, 124.85, 117.48, 119.02

Forexite Ltd.

 

Поделитесь