Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 09.08.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1084, 1.1121, 1.1069, 1.1113
GBPUSD, 1.3041, 1.3041, 1.2954, 1.2996
USDCHF, 0.9825, 0.9841, 0.9810, 0.9812
USDJPY, 102.39, 102.51, 101.77, 101.83
EURGBP, 0.8498, 0.8564, 0.8496, 0.8550
EURCHF, 1.0891, 1.0917, 1.0884, 1.0906
EURJPY, 113.51, 113.57, 113.02, 113.20
GBPCHF, 1.2814, 1.2817, 1.2734, 1.2754
GBPJPY, 133.53, 133.57, 132.07, 132.35
CHFJPY, 104.18, 104.23, 103.62, 103.75
USDCAD, 1.3163, 1.3188, 1.3108, 1.3118
EURCAD, 1.4591, 1.4612, 1.4560, 1.4579
AUDUSD, 0.7654, 0.7685, 0.7620, 0.7665
AUDJPY, 78.38, 78.41, 77.99, 78.06
NZDUSD, 0.7148, 0.7178, 0.7109, 0.7163
NZDJPY, 73.19, 73.25, 72.76, 72.94
XAUUSD, 1335.0, 1342.3, 1330.3, 1340.4
XAGUSD, 19.72, 19.91, 19.57, 19.91
USDCZK, 24.36, 24.39, 24.28, 24.29
USDDKK, 6.706, 6.715, 6.684, 6.689
EURRUB, 71.50, 71.99, 71.16, 71.76
USDHUF, 280.6, 281.1, 279.0, 279.2
USDNOK, 8.471, 8.494, 8.390, 8.402
USDPLN, 3.850, 3.854, 3.830, 3.832
USDRUB, 64.47, 64.97, 64.18, 64.55
USDSEK, 8.583, 8.592, 8.518, 8.531
USDSGD, 1.3463, 1.3487, 1.3432, 1.3439
USDZAR, 13.585, 13.648, 13.399, 13.414
USDHKD, 7.7562, 7.7574, 7.7557, 7.7561
USDMXN, 18.557, 18.591, 18.364, 18.424
USDTRY, 2.9816, 2.9862, 2.9649, 2.9670
EURHKD, 8.5986, 8.6267, 8.5871, 8.6210
EURMXN, 20.570, 20.589, 20.404, 20.477
EURTRY, 3.3052, 3.3081, 3.2948, 3.2976
EURAUD, 1.4474, 1.4534, 1.4443, 1.4493
EURNZD, 1.5500, 1.5571, 1.5466, 1.5508
EURSGD, 1.4923, 1.4955, 1.4915, 1.4936
EURZAR, 15.058, 15.115, 14.894, 14.909
XAUEUR, 1203.9, 1208.7, 1201.1, 1205.7
XAGEUR, 17.78, 17.90, 17.66, 17.90
GBPCAD, 1.7162, 1.7167, 1.7009, 1.7049
GBPAUD, 1.7029, 1.7038, 1.6873, 1.6948
GBPNZD, 1.8234, 1.8259, 1.8087, 1.8135
AUDCHF, 0.7520, 0.7546, 0.7489, 0.7520
AUDCAD, 1.0075, 1.0087, 1.0046, 1.0055
AUDNZD, 1.0704, 1.0740, 1.0678, 1.0696
NZDCHF, 0.7023, 0.7052, 0.6987, 0.7029
NZDCAD, 0.9408, 0.9416, 0.9371, 0.9398
CADCHF, 0.7462, 0.7492, 0.7450, 0.7478
CADJPY, 77.79, 77.82, 77.42, 77.59

[09.08.2016 22:05 GMT]
Forexite Ltd.

« Hазад