Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 09.08.2017

Новости Форекс от 09.08.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1749, 1.1762, 1.1687, 1.1757
GBPUSD, 1.2989, 1.3026, 1.2967, 1.3005
USDCHF, 0.9734, 0.9735, 0.9611, 0.9637
USDJPY, 110.29, 110.29, 109.54, 109.91
EURGBP, 0.9042, 0.9054, 0.9007, 0.9039
EURCHF, 1.1436, 1.1443, 1.1259, 1.1332
EURJPY, 129.60, 129.60, 128.40, 129.25
GBPCHF, 1.2644, 1.2647, 1.2480, 1.2533
GBPJPY, 143.27, 143.29, 142.23, 142.94
CHFJPY, 113.29, 114.22, 112.93, 114.02
USDCAD, 1.2666, 1.2719, 1.2663, 1.2695
EURCAD, 1.4881, 1.4934, 1.4859, 1.4928
AUDUSD, 0.7911, 0.7913, 0.7854, 0.7885
AUDJPY, 87.25, 87.25, 86.26, 86.66
NZDUSD, 0.7327, 0.7369, 0.7307, 0.7350
NZDJPY, 80.81, 81.09, 80.20, 80.77
XAUUSD, 1261.3, 1278.4, 1261.0, 1277.0
XAGUSD, 16.45, 16.94, 16.43, 16.92
USDCZK, 22.23, 22.37, 22.19, 22.24
USDDKK, 6.330, 6.361, 6.323, 6.323
EURRUB, 70.20, 70.57, 70.09, 70.49
USDHUF, 258.8, 260.7, 258.5, 259.3
USDNOK, 7.954, 7.986, 7.943, 7.951
USDPLN, 3.627, 3.649, 3.622, 3.626
USDRUB, 59.73, 60.06, 59.70, 59.92
USDSEK, 8.174, 8.225, 8.166, 8.173
USDSGD, 1.3627, 1.3643, 1.3616, 1.3632
USDZAR, 13.370, 13.531, 13.350, 13.429
USDHKD, 7.8232, 7.8272, 7.8118, 7.8147
USDMXN, 17.850, 18.051, 17.843, 17.942
USDTRY, 3.5319, 3.5488, 3.5280, 3.5391
EURHKD, 9.1921, 9.2029, 9.1369, 9.1895
EURMXN, 20.970, 21.168, 20.959, 21.096
EURTRY, 4.1499, 4.1649, 4.1431, 4.1612
EURAUD, 1.4845, 1.4933, 1.4838, 1.4908
EURNZD, 1.6028, 1.6067, 1.5948, 1.5993
EURSGD, 1.6010, 1.6034, 1.5940, 1.6029
EURZAR, 15.707, 15.849, 15.672, 15.790
XAUEUR, 1072.4, 1087.9, 1072.2, 1085.7
XAGEUR, 13.98, 14.39, 13.97, 14.38
GBPCAD, 1.6452, 1.6529, 1.6446, 1.6509
GBPAUD, 1.6412, 1.6534, 1.6411, 1.6487
GBPNZD, 1.7721, 1.7794, 1.7640, 1.7690
AUDCHF, 0.7700, 0.7701, 0.7568, 0.7596
AUDCAD, 1.0020, 1.0023, 0.9970, 1.0010
AUDNZD, 1.0793, 1.0794, 1.0700, 1.0724
NZDCHF, 0.7131, 0.7134, 0.7035, 0.7082
NZDCAD, 0.9282, 0.9358, 0.9273, 0.9331
CADCHF, 0.7682, 0.7682, 0.7568, 0.7588
CADJPY, 87.04, 87.04, 86.30, 86.55

Forexite Ltd.

« Hазад

 

Поделитесь