Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 09.08.2019

Новости Форекс от 09.08.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1192, 1.1221, 1.1182, 1.1199
GBPUSD, 1.2142, 1.2146, 1.2023, 1.2025
USDCHF, 0.9735, 0.9752, 0.9708, 0.9725
USDJPY, 105.86, 106.06, 105.26, 105.66
EURGBP, 0.9215, 0.9315, 0.9209, 0.9312
EURCHF, 1.0897, 1.0909, 1.0886, 1.0892
EURJPY, 118.49, 118.71, 118.07, 118.33
GBPCHF, 1.1822, 1.1832, 1.1692, 1.1694
GBPJPY, 128.53, 128.71, 126.94, 127.04
CHFJPY, 108.71, 108.87, 108.33, 108.62
USDCAD, 1.3235, 1.3273, 1.3195, 1.3215
EURCAD, 1.4814, 1.4866, 1.4781, 1.4800
AUDUSD, 0.6795, 0.6816, 0.6778, 0.6783
AUDJPY, 71.92, 72.21, 71.45, 71.67
NZDUSD, 0.6475, 0.6497, 0.6459, 0.6464
NZDJPY, 68.54, 68.85, 68.04, 68.29
XAUUSD, 1503.1, 1508.6, 1494.6, 1496.9
XAGUSD, 16.94, 17.12, 16.85, 16.95
USDCZK, 23.04, 23.07, 23.00, 23.06
USDDKK, 6.665, 6.671, 6.648, 6.661
EURRUB, 72.81, 73.46, 72.72, 73.28
USDHUF, 289.4, 290.0, 289.0, 289.4
USDNOK, 8.917, 8.930, 8.847, 8.881
USDPLN, 3.859, 3.863, 3.850, 3.858
USDRUB, 65.02, 65.48, 65.00, 65.40
USDSEK, 9.583, 9.603, 9.522, 9.548
USDSGD, 1.3824, 1.3855, 1.3807, 1.3851
USDZAR, 15.045, 15.293, 15.008, 15.247
USDHKD, 7.8405, 7.8428, 7.8376, 7.8425
USDMXN, 19.436, 19.488, 19.373, 19.405
USDTRY, 5.4751, 5.5121, 5.4653, 5.4890
EURHKD, 8.7762, 8.8013, 8.7665, 8.7841
EURMXN, 21.752, 21.837, 21.678, 21.734
EURTRY, 6.1290, 6.1814, 6.1134, 6.1497
EURAUD, 1.6466, 1.6517, 1.6402, 1.6504
EURNZD, 1.7278, 1.7345, 1.7208, 1.7320
EURSGD, 1.5471, 1.5541, 1.5445, 1.5512
EURZAR, 16.838, 17.151, 16.786, 17.076
XAUEUR, 1340.5, 1347.6, 1333.8, 1336.3
XAGEUR, 15.10, 15.28, 15.05, 15.12
GBPCAD, 1.6072, 1.6072, 1.5872, 1.5891
GBPAUD, 1.7863, 1.7878, 1.7706, 1.7721
GBPNZD, 1.8748, 1.8748, 1.8575, 1.8597
AUDCHF, 0.6613, 0.6639, 0.6590, 0.6596
AUDCAD, 0.8993, 0.9029, 0.8953, 0.8963
AUDNZD, 1.0490, 1.0506, 1.0470, 1.0492
NZDCHF, 0.6303, 0.6328, 0.6277, 0.6285
NZDCAD, 0.8569, 0.8608, 0.8526, 0.8541
CADCHF, 0.7352, 0.7374, 0.7324, 0.7356
CADJPY, 79.94, 80.22, 79.53, 79.91
USDCNH, 7.0834, 7.1067, 7.0705, 7.0968
BTCUSD, 11751, 12053, 11695, 11924
ETHUSD, 218.51, 221.56, 206.96, 210.07
LTCUSD, 90.34, 90.58, 82.50, 84.81

Forexite Ltd.

 

Поделитесь