Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 09.09.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1201, 1.1221, 1.1130, 1.1214
GBPUSD, 1.5391, 1.5402, 1.5348, 1.5359
USDCHF, 0.9784, 0.9822, 0.9715, 0.9754
USDJPY, 119.88, 121.18, 119.86, 120.35
EURGBP, 0.7276, 0.7304, 0.7238, 0.7300
EURCHF, 1.0961, 1.0972, 1.0877, 1.0939
EURJPY, 134.30, 135.18, 134.23, 134.96
GBPCHF, 1.5058, 1.5105, 1.4920, 1.4983
GBPJPY, 184.51, 186.39, 184.50, 184.84
CHFJPY, 122.48, 124.06, 122.44, 123.34
USDCAD, 1.3208, 1.3263, 1.3153, 1.3259
EURCAD, 1.4795, 1.4878, 1.4658, 1.4870
AUDUSD, 0.7019, 0.7068, 0.6975, 0.6981
AUDJPY, 84.14, 85.46, 83.90, 84.02
NZDUSD, 0.6338, 0.6422, 0.6276, 0.6286
NZDJPY, 75.98, 77.76, 75.59, 75.64
XAUUSD, 1121.5, 1125.1, 1101.0, 1106.1
XAGUSD, 14.78, 14.93, 14.55, 14.58
USDCZK, 24.13, 24.28, 24.09, 24.11
USDDKK, 6.657, 6.700, 6.646, 6.650
EURRUB, 76.03, 76.73, 75.03, 76.68
USDHUF, 279.7, 282.3, 279.2, 280.8
USDNOK, 8.234, 8.264, 8.206, 8.212
USDPLN, 3.771, 3.785, 3.755, 3.756
USDRUB, 67.85, 68.39, 67.19, 68.35
USDSEK, 8.403, 8.452, 8.387, 8.392
USDSGD, 1.4172, 1.4173, 1.4108, 1.4168
USDZAR, 13.724, 13.802, 13.544, 13.795
USDHKD, 7.7503, 7.7511, 7.7498, 7.7509
USDMXN, 16.818, 16.849, 16.720, 16.846
USDTRY, 3.0079, 3.0425, 2.9876, 3.0370
EURHKD, 8.6826, 8.6983, 8.6281, 8.6926
EURMXN, 18.840, 18.899, 18.617, 18.893
EURTRY, 3.3694, 3.4080, 3.3310, 3.4059
EURAUD, 1.5952, 1.6079, 1.5775, 1.6057
EURNZD, 1.7664, 1.7846, 1.7337, 1.7832
EURSGD, 1.5876, 1.5897, 1.5735, 1.5889
EURZAR, 15.374, 15.481, 15.122, 15.472
XAUEUR, 1001.9, 1006.7, 985.5, 986.0
XAGEUR, 13.19, 13.36, 12.99, 12.99
GBPCAD, 2.0330, 2.0381, 2.0236, 2.0366
GBPAUD, 2.1918, 2.2011, 2.1758, 2.1993
GBPNZD, 2.4271, 2.4463, 2.3928, 2.4424
AUDCHF, 0.6867, 0.6930, 0.6801, 0.6810
AUDCAD, 0.9271, 0.9338, 0.9248, 0.9256
AUDNZD, 1.1069, 1.1117, 1.0936, 1.1102
NZDCHF, 0.6201, 0.6288, 0.6122, 0.6131
NZDCAD, 0.8373, 0.8488, 0.8320, 0.8336
CADCHF, 0.7405, 0.7445, 0.7345, 0.7354
CADJPY, 90.73, 92.03, 90.69, 90.72

[09.09.2015 22:05 GMT]
Forexite Ltd.

« Hазад