Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 09.09.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1262, 1.1283, 1.1197, 1.1230
GBPUSD, 1.3299, 1.3334, 1.3238, 1.3266
USDCHF, 0.9719, 0.9782, 0.9709, 0.9752
USDJPY, 102.39, 103.04, 101.95, 102.69
EURGBP, 0.8468, 0.8482, 0.8439, 0.8465
EURCHF, 1.0947, 1.0973, 1.0945, 1.0954
EURJPY, 115.34, 115.93, 115.00, 115.35
GBPCHF, 1.2924, 1.2983, 1.2923, 1.2937
GBPJPY, 136.16, 137.10, 135.71, 136.24
CHFJPY, 105.34, 105.69, 104.84, 105.28
USDCAD, 1.2926, 1.3051, 1.2909, 1.3046
EURCAD, 1.4561, 1.4654, 1.4554, 1.4652
AUDUSD, 0.7642, 0.7655, 0.7536, 0.7538
AUDJPY, 78.24, 78.30, 77.36, 77.41
NZDUSD, 0.7400, 0.7412, 0.7313, 0.7321
NZDJPY, 75.77, 75.83, 75.13, 75.18
XAUUSD, 1337.8, 1339.2, 1327.4, 1327.8
XAGUSD, 19.59, 19.63, 19.00, 19.04
USDCZK, 23.97, 24.11, 23.92, 24.03
USDDKK, 6.605, 6.644, 6.593, 6.624
EURRUB, 72.01, 72.67, 71.92, 72.64
USDHUF, 273.8, 276.1, 273.1, 275.3
USDNOK, 8.190, 8.274, 8.165, 8.252
USDPLN, 3.839, 3.877, 3.830, 3.862
USDRUB, 63.90, 64.69, 63.77, 64.64
USDSEK, 8.437, 8.513, 8.423, 8.494
USDSGD, 1.3504, 1.3602, 1.3496, 1.3585
USDZAR, 14.129, 14.464, 14.110, 14.416
USDHKD, 7.7563, 7.7575, 7.7546, 7.7566
USDMXN, 18.670, 18.919, 18.650, 18.890
USDTRY, 2.9519, 2.9767, 2.9506, 2.9682
EURHKD, 8.7368, 8.7537, 8.6863, 8.7123
EURMXN, 21.031, 21.233, 21.019, 21.219
EURTRY, 3.3250, 3.3457, 3.3237, 3.3339
EURAUD, 1.4732, 1.4896, 1.4718, 1.4893
EURNZD, 1.5214, 1.5337, 1.5201, 1.5334
EURSGD, 1.5210, 1.5278, 1.5206, 1.5258
EURZAR, 15.914, 16.218, 15.898, 16.189
XAUEUR, 1187.4, 1189.6, 1181.6, 1181.8
XAGEUR, 17.38, 17.41, 16.91, 16.95
GBPCAD, 1.7191, 1.7311, 1.7184, 1.7306
GBPAUD, 1.7397, 1.7611, 1.7379, 1.7592
GBPNZD, 1.7964, 1.8128, 1.7949, 1.8113
AUDCHF, 0.7426, 0.7436, 0.7347, 0.7350
AUDCAD, 0.9878, 0.9890, 0.9821, 0.9834
AUDNZD, 1.0321, 1.0345, 1.0287, 1.0292
NZDCHF, 0.7192, 0.7200, 0.7138, 0.7139
NZDCAD, 0.9566, 0.9577, 0.9520, 0.9552
CADCHF, 0.7515, 0.7522, 0.7472, 0.7472
CADJPY, 79.20, 79.38, 78.62, 78.67

[09.09.2016 21:05 GMT]
Forexite Ltd.

« Hазад