Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 09.10.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1279, 1.1385, 1.1265, 1.1352
GBPUSD, 1.5346, 1.5381, 1.5298, 1.5316
USDCHF, 0.9660, 0.9674, 0.9585, 0.9615
USDJPY, 119.89, 120.33, 119.82, 120.22
EURGBP, 0.7348, 0.7428, 0.7334, 0.7411
EURCHF, 1.0898, 1.0928, 1.0878, 1.0917
EURJPY, 135.26, 136.94, 135.04, 136.52
GBPCHF, 1.4826, 1.4862, 1.4702, 1.4728
GBPJPY, 184.00, 184.82, 183.93, 184.14
CHFJPY, 124.08, 125.38, 123.91, 125.01
USDCAD, 1.3009, 1.3011, 1.2899, 1.2938
EURCAD, 1.4675, 1.4746, 1.4615, 1.4689
AUDUSD, 0.7256, 0.7342, 0.7249, 0.7324
AUDJPY, 86.99, 88.30, 86.88, 88.06
NZDUSD, 0.6664, 0.6720, 0.6654, 0.6692
NZDJPY, 79.90, 80.82, 79.77, 80.46
XAUUSD, 1138.7, 1159.3, 1138.4, 1157.2
XAGUSD, 15.68, 16.00, 15.59, 15.82
USDCZK, 24.03, 24.07, 23.78, 23.85
USDDKK, 6.612, 6.620, 6.550, 6.568
EURRUB, 69.07, 70.12, 68.73, 69.90
USDHUF, 275.9, 276.2, 273.3, 274.2
USDNOK, 8.140, 8.156, 8.053, 8.089
USDPLN, 3.741, 3.745, 3.706, 3.715
USDRUB, 61.20, 61.64, 60.68, 61.55
USDSEK, 8.241, 8.256, 8.144, 8.194
USDSGD, 1.4043, 1.4051, 1.3922, 1.3943
USDZAR, 13.300, 13.373, 13.234, 13.351
USDHKD, 7.7495, 7.7499, 7.7495, 7.7495
USDMXN, 16.452, 16.486, 16.373, 16.459
USDTRY, 2.8927, 2.9187, 2.8903, 2.9112
EURHKD, 8.7425, 8.8240, 8.7318, 8.7993
EURMXN, 18.558, 18.748, 18.531, 18.689
EURTRY, 3.2632, 3.3177, 3.2584, 3.3052
EURAUD, 1.5539, 1.5562, 1.5450, 1.5494
EURNZD, 1.6920, 1.6992, 1.6838, 1.6957
EURSGD, 1.5841, 1.5888, 1.5765, 1.5831
EURZAR, 15.003, 15.186, 14.955, 15.158
XAUEUR, 1009.2, 1021.0, 1008.9, 1019.0
XAGEUR, 13.89, 14.10, 13.82, 13.92
GBPCAD, 1.9966, 1.9969, 1.9773, 1.9816
GBPAUD, 2.1142, 2.1163, 2.0853, 2.0904
GBPNZD, 2.3019, 2.3056, 2.2818, 2.2879
AUDCHF, 0.7009, 0.7059, 0.7000, 0.7042
AUDCAD, 0.9439, 0.9504, 0.9428, 0.9475
AUDNZD, 1.0883, 1.0953, 1.0869, 1.0941
NZDCHF, 0.6437, 0.6468, 0.6415, 0.6434
NZDCAD, 0.8669, 0.8706, 0.8651, 0.8658
CADCHF, 0.7422, 0.7459, 0.7392, 0.7429
CADJPY, 92.12, 93.23, 92.09, 92.89

[09.10.2015 20:05 GMT]
Forexite Ltd.

« Hазад