Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 09.10.2017

Новости Форекс от 09.10.2017, 22:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1735, 1.1754, 1.1718, 1.1739
GBPUSD, 1.3080, 1.3182, 1.3074, 1.3140
USDCHF, 0.9778, 0.9805, 0.9773, 0.9795
USDJPY, 112.64, 112.72, 112.31, 112.64
EURGBP, 0.8969, 0.8975, 0.8905, 0.8932
EURCHF, 1.1475, 1.1515, 1.1463, 1.1500
EURJPY, 132.22, 132.47, 131.85, 132.26
GBPCHF, 1.2790, 1.2900, 1.2783, 1.2872
GBPJPY, 147.36, 148.51, 146.92, 148.02
CHFJPY, 115.19, 115.20, 114.88, 114.97
USDCAD, 1.2538, 1.2557, 1.2524, 1.2550
EURCAD, 1.4715, 1.4742, 1.4698, 1.4734
AUDUSD, 0.7774, 0.7780, 0.7746, 0.7751
AUDJPY, 87.58, 87.59, 87.25, 87.31
NZDUSD, 0.7064, 0.7084, 0.7056, 0.7056
NZDJPY, 79.58, 79.79, 79.38, 79.48
XAUUSD, 1275.4, 1284.9, 1275.0, 1283.7
XAGUSD, 16.78, 16.97, 16.77, 16.94
USDCZK, 22.04, 22.07, 22.00, 22.03
USDDKK, 6.338, 6.348, 6.329, 6.337
EURRUB, 68.13, 68.50, 68.10, 68.45
USDHUF, 265.8, 266.4, 265.0, 265.4
USDNOK, 7.985, 8.003, 7.966, 7.981
USDPLN, 3.673, 3.678, 3.656, 3.660
USDRUB, 58.03, 58.35, 58.03, 58.23
USDSEK, 8.109, 8.131, 8.104, 8.122
USDSGD, 1.3648, 1.3652, 1.3621, 1.3629
USDZAR, 13.742, 13.856, 13.700, 13.798
USDHKD, 7.8056, 7.8063, 7.8023, 7.8059
USDMXN, 18.550, 18.696, 18.547, 18.656
USDTRY, 3.6692, 3.8687, 3.6692, 3.7006
EURHKD, 9.1620, 9.1759, 9.1460, 9.1649
EURMXN, 21.773, 21.975, 21.755, 21.903
EURTRY, 4.3066, 4.5400, 4.3066, 4.3448
EURAUD, 1.5090, 1.5144, 1.5079, 1.5139
EURNZD, 1.6606, 1.6631, 1.6562, 1.6631
EURSGD, 1.6018, 1.6023, 1.5982, 1.6001
EURZAR, 16.128, 16.256, 16.068, 16.198
XAUEUR, 1086.4, 1094.6, 1085.9, 1093.1
XAGEUR, 14.29, 14.44, 14.28, 14.42
GBPCAD, 1.6400, 1.6525, 1.6384, 1.6492
GBPAUD, 1.6820, 1.6988, 1.6808, 1.6948
GBPNZD, 1.8509, 1.8617, 1.8478, 1.8616
AUDCHF, 0.7600, 0.7607, 0.7576, 0.7591
AUDCAD, 0.9746, 0.9751, 0.9715, 0.9727
AUDNZD, 1.1001, 1.1009, 1.0943, 1.0980
NZDCHF, 0.6906, 0.6935, 0.6900, 0.6911
NZDCAD, 0.8858, 0.8883, 0.8849, 0.8856
CADCHF, 0.7795, 0.7816, 0.7792, 0.7801
CADJPY, 89.82, 89.86, 89.58, 89.72

Forexite Ltd.

« Hазад

 

Поделитесь