Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 09.11.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0728, 1.0788, 1.0718, 1.0754
GBPUSD, 1.5048, 1.5126, 1.5040, 1.5114
USDCHF, 1.0057, 1.0060, 0.9996, 1.0031
USDJPY, 123.30, 123.58, 122.96, 123.06
EURGBP, 0.7128, 0.7152, 0.7106, 0.7114
EURCHF, 1.0791, 1.0816, 1.0764, 1.0788
EURJPY, 132.32, 133.17, 132.17, 132.36
GBPCHF, 1.5135, 1.5178, 1.5067, 1.5162
GBPJPY, 185.55, 186.57, 185.35, 186.02
CHFJPY, 122.56, 123.37, 122.47, 122.65
USDCAD, 1.3301, 1.3308, 1.3244, 1.3277
EURCAD, 1.4271, 1.4315, 1.4231, 1.4278
AUDUSD, 0.7030, 0.7068, 0.7026, 0.7042
AUDJPY, 86.68, 87.24, 86.60, 86.66
NZDUSD, 0.6525, 0.6565, 0.6519, 0.6529
NZDJPY, 80.44, 81.04, 80.34, 80.35
XAUUSD, 1089.6, 1095.3, 1088.2, 1091.9
XAGUSD, 14.75, 14.78, 14.42, 14.55
USDCZK, 25.17, 25.19, 25.03, 25.10
USDDKK, 6.950, 6.956, 6.911, 6.933
EURRUB, 68.97, 69.75, 68.91, 69.36
USDHUF, 292.9, 293.2, 290.6, 291.4
USDNOK, 8.650, 8.672, 8.605, 8.659
USDPLN, 3.975, 3.982, 3.943, 3.953
USDRUB, 64.25, 64.78, 64.02, 64.48
USDSEK, 8.733, 8.738, 8.646, 8.676
USDSGD, 1.4204, 1.4256, 1.4198, 1.4225
USDZAR, 14.159, 14.325, 14.145, 14.295
USDHKD, 7.7502, 7.7520, 7.7500, 7.7515
USDMXN, 16.827, 16.913, 16.756, 16.780
USDTRY, 2.9192, 2.9271, 2.9126, 2.9200
EURHKD, 8.3168, 8.3633, 8.3079, 8.3366
EURMXN, 18.055, 18.198, 18.005, 18.042
EURTRY, 3.1324, 3.1559, 3.1296, 3.1402
EURAUD, 1.5255, 1.5283, 1.5214, 1.5264
EURNZD, 1.6437, 1.6488, 1.6390, 1.6462
EURSGD, 1.5240, 1.5359, 1.5229, 1.5298
EURZAR, 15.192, 15.427, 15.166, 15.371
XAUEUR, 1015.3, 1017.5, 1010.4, 1015.2
XAGEUR, 13.74, 13.75, 13.40, 13.52
GBPCAD, 2.0017, 2.0082, 1.9983, 2.0069
GBPAUD, 2.1398, 2.1464, 2.1329, 2.1457
GBPNZD, 2.3055, 2.3150, 2.2954, 2.3140
AUDCHF, 0.7070, 0.7092, 0.7046, 0.7063
AUDCAD, 0.9351, 0.9378, 0.9345, 0.9350
AUDNZD, 1.0771, 1.0797, 1.0741, 1.0780
NZDCHF, 0.6562, 0.6591, 0.6532, 0.6549
NZDCAD, 0.8679, 0.8716, 0.8657, 0.8670
CADCHF, 0.7559, 0.7578, 0.7526, 0.7552
CADJPY, 92.67, 93.22, 92.58, 92.64

[09.11.2015 23:05 GMT]
Forexite Ltd.

« Hазад