Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 09.11.2017

Новости Форекс от 09.11.2017, 23:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1591, 1.1653, 1.1584, 1.1643
GBPUSD, 1.3112, 1.3163, 1.3084, 1.3143
USDCHF, 0.9999, 1.0016, 0.9920, 0.9941
USDJPY, 113.85, 114.05, 113.07, 113.43
EURGBP, 0.8839, 0.8875, 0.8823, 0.8856
EURCHF, 1.1590, 1.1617, 1.1553, 1.1575
EURJPY, 132.00, 132.24, 131.50, 132.08
GBPCHF, 1.3111, 1.3141, 1.3035, 1.3065
GBPJPY, 149.28, 149.66, 148.42, 149.09
CHFJPY, 113.84, 114.26, 113.27, 114.09
USDCAD, 1.2728, 1.2739, 1.2666, 1.2681
EURCAD, 1.4755, 1.4790, 1.4742, 1.4765
AUDUSD, 0.7676, 0.7692, 0.7648, 0.7675
AUDJPY, 87.40, 87.63, 86.76, 87.07
NZDUSD, 0.6965, 0.6978, 0.6929, 0.6932
NZDJPY, 79.30, 79.43, 78.59, 78.62
XAUUSD, 1281.5, 1288.0, 1279.7, 1284.6
XAGUSD, 17.03, 17.12, 16.90, 16.96
USDCZK, 22.05, 22.07, 21.88, 21.91
USDDKK, 6.418, 6.422, 6.382, 6.389
EURRUB, 68.66, 69.06, 68.53, 68.87
USDHUF, 268.8, 269.1, 267.2, 267.6
USDNOK, 8.160, 8.166, 8.114, 8.131
USDPLN, 3.653, 3.655, 3.630, 3.631
USDRUB, 59.13, 59.28, 58.97, 59.13
USDSEK, 8.380, 8.395, 8.350, 8.372
USDSGD, 1.3612, 1.3624, 1.3581, 1.3586
USDZAR, 14.151, 14.309, 14.101, 14.240
USDHKD, 7.7961, 7.7995, 7.7944, 7.7990
USDMXN, 19.098, 19.161, 19.022, 19.038
USDTRY, 3.8651, 3.8787, 3.8386, 3.8633
EURHKD, 9.0384, 9.0897, 9.0324, 9.0815
EURMXN, 22.141, 22.248, 22.109, 22.168
EURTRY, 4.4807, 4.5186, 4.4559, 4.4985
EURAUD, 1.5095, 1.5196, 1.5079, 1.5163
EURNZD, 1.6636, 1.6794, 1.6626, 1.6789
EURSGD, 1.5779, 1.5834, 1.5779, 1.5819
EURZAR, 16.403, 16.666, 16.377, 16.580
XAUEUR, 1105.0, 1107.8, 1102.2, 1103.3
XAGEUR, 14.68, 14.73, 14.54, 14.56
GBPCAD, 1.6690, 1.6723, 1.6633, 1.6667
GBPAUD, 1.7074, 1.7137, 1.7041, 1.7118
GBPNZD, 1.8818, 1.8958, 1.8783, 1.8952
AUDCHF, 0.7675, 0.7687, 0.7607, 0.7629
AUDCAD, 0.9771, 0.9782, 0.9720, 0.9732
AUDNZD, 1.1018, 1.1073, 1.1012, 1.1068
NZDCHF, 0.6963, 0.6975, 0.6888, 0.6891
NZDCAD, 0.8864, 0.8865, 0.8786, 0.8788
CADCHF, 0.7852, 0.7871, 0.7819, 0.7836
CADJPY, 89.41, 89.58, 89.05, 89.41

Forexite Ltd.

« Hазад

 

Поделитесь