Новости Форекс от 09.11.2018, 23:05 GMT
Symbоl, Open, High, Low, Close EURUSD, 1.1363, 1.1367, 1.1316, 1.1333 GBPUSD, 1.3063, 1.3066, 1.2957, 1.2973 USDCHF, 1.0057, 1.0084, 1.0043, 1.0053 USDJPY, 114.04, 114.04, 113.63, 113.81 EURGBP, 0.8695, 0.8742, 0.8690, 0.8734 EURCHF, 1.1429, 1.1436, 1.1381, 1.1394 EURJPY, 129.60, 129.62, 128.73, 128.99 GBPCHF, 1.3140, 1.3147, 1.3032, 1.3043 GBPJPY, 148.97, 149.00, 147.47, 147.65 CHFJPY, 113.36, 113.38, 112.83, 113.18 USDCAD, 1.3153, 1.3231, 1.3139, 1.3201 EURCAD, 1.4946, 1.4990, 1.4934, 1.4962 AUDUSD, 0.7256, 0.7268, 0.7217, 0.7226 AUDJPY, 82.73, 82.85, 82.08, 82.24 NZDUSD, 0.6754, 0.6761, 0.6726, 0.6735 NZDJPY, 77.02, 77.06, 76.50, 76.66 XAUUSD, 1223.2, 1223.2, 1206.5, 1209.4 XAGUSD, 14.41, 14.42, 14.09, 14.14 USDCZK, 22.75, 22.91, 22.74, 22.87 USDDKK, 6.561, 6.590, 6.559, 6.579 EURRUB, 75.74, 77.22, 75.69, 77.00 USDHUF, 282.2, 283.8, 282.1, 283.5 USDNOK, 8.376, 8.449, 8.373, 8.430 USDPLN, 3.765, 3.792, 3.762, 3.781 USDRUB, 66.75, 68.15, 66.72, 67.91 USDSEK, 9.017, 9.085, 9.014, 9.074 USDSGD, 1.3752, 1.3792, 1.3743, 1.3784 USDZAR, 14.124, 14.409, 14.111, 14.318 USDHKD, 7.8264, 7.8325, 7.8262, 7.8321 USDMXN, 20.158, 20.406, 20.051, 20.141 USDTRY, 5.4612, 5.5400, 5.4498, 5.4620 EURHKD, 8.8941, 8.8997, 8.8630, 8.8771 EURMXN, 22.906, 23.122, 22.733, 22.821 EURTRY, 6.2064, 6.2817, 6.1829, 6.1918 EURAUD, 1.5655, 1.5693, 1.5632, 1.5676 EURNZD, 1.6821, 1.6851, 1.6790, 1.6818 EURSGD, 1.5627, 1.5653, 1.5597, 1.5622 EURZAR, 16.049, 16.325, 16.027, 16.226 XAUEUR, 1076.4, 1077.6, 1065.3, 1066.9 XAGEUR, 12.68, 12.68, 12.41, 12.47 GBPCAD, 1.7183, 1.7220, 1.7107, 1.7127 GBPAUD, 1.8000, 1.8024, 1.7930, 1.7946 GBPNZD, 1.9339, 1.9381, 1.9237, 1.9253 AUDCHF, 0.7296, 0.7310, 0.7254, 0.7264 AUDCAD, 0.9543, 0.9564, 0.9529, 0.9539 AUDNZD, 1.0739, 1.0762, 1.0716, 1.0724 NZDCHF, 0.6791, 0.6802, 0.6766, 0.6772 NZDCAD, 0.8883, 0.8913, 0.8865, 0.8893 CADCHF, 0.7643, 0.7652, 0.7597, 0.7611 CADJPY, 86.66, 86.73, 85.92, 86.17 BTCUSD, 6479, 6504, 6386, 6418 ETHUSD, 213.39, 215.07, 208.90, 210.45 LTCUSD, 52.52, 52.95, 51.51, 51.90
Forexite Ltd.
Поделитесь
|