Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 09.11.2018

Новости Форекс от 09.11.2018, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1363, 1.1367, 1.1316, 1.1333
GBPUSD, 1.3063, 1.3066, 1.2957, 1.2973
USDCHF, 1.0057, 1.0084, 1.0043, 1.0053
USDJPY, 114.04, 114.04, 113.63, 113.81
EURGBP, 0.8695, 0.8742, 0.8690, 0.8734
EURCHF, 1.1429, 1.1436, 1.1381, 1.1394
EURJPY, 129.60, 129.62, 128.73, 128.99
GBPCHF, 1.3140, 1.3147, 1.3032, 1.3043
GBPJPY, 148.97, 149.00, 147.47, 147.65
CHFJPY, 113.36, 113.38, 112.83, 113.18
USDCAD, 1.3153, 1.3231, 1.3139, 1.3201
EURCAD, 1.4946, 1.4990, 1.4934, 1.4962
AUDUSD, 0.7256, 0.7268, 0.7217, 0.7226
AUDJPY, 82.73, 82.85, 82.08, 82.24
NZDUSD, 0.6754, 0.6761, 0.6726, 0.6735
NZDJPY, 77.02, 77.06, 76.50, 76.66
XAUUSD, 1223.2, 1223.2, 1206.5, 1209.4
XAGUSD, 14.41, 14.42, 14.09, 14.14
USDCZK, 22.75, 22.91, 22.74, 22.87
USDDKK, 6.561, 6.590, 6.559, 6.579
EURRUB, 75.74, 77.22, 75.69, 77.00
USDHUF, 282.2, 283.8, 282.1, 283.5
USDNOK, 8.376, 8.449, 8.373, 8.430
USDPLN, 3.765, 3.792, 3.762, 3.781
USDRUB, 66.75, 68.15, 66.72, 67.91
USDSEK, 9.017, 9.085, 9.014, 9.074
USDSGD, 1.3752, 1.3792, 1.3743, 1.3784
USDZAR, 14.124, 14.409, 14.111, 14.318
USDHKD, 7.8264, 7.8325, 7.8262, 7.8321
USDMXN, 20.158, 20.406, 20.051, 20.141
USDTRY, 5.4612, 5.5400, 5.4498, 5.4620
EURHKD, 8.8941, 8.8997, 8.8630, 8.8771
EURMXN, 22.906, 23.122, 22.733, 22.821
EURTRY, 6.2064, 6.2817, 6.1829, 6.1918
EURAUD, 1.5655, 1.5693, 1.5632, 1.5676
EURNZD, 1.6821, 1.6851, 1.6790, 1.6818
EURSGD, 1.5627, 1.5653, 1.5597, 1.5622
EURZAR, 16.049, 16.325, 16.027, 16.226
XAUEUR, 1076.4, 1077.6, 1065.3, 1066.9
XAGEUR, 12.68, 12.68, 12.41, 12.47
GBPCAD, 1.7183, 1.7220, 1.7107, 1.7127
GBPAUD, 1.8000, 1.8024, 1.7930, 1.7946
GBPNZD, 1.9339, 1.9381, 1.9237, 1.9253
AUDCHF, 0.7296, 0.7310, 0.7254, 0.7264
AUDCAD, 0.9543, 0.9564, 0.9529, 0.9539
AUDNZD, 1.0739, 1.0762, 1.0716, 1.0724
NZDCHF, 0.6791, 0.6802, 0.6766, 0.6772
NZDCAD, 0.8883, 0.8913, 0.8865, 0.8893
CADCHF, 0.7643, 0.7652, 0.7597, 0.7611
CADJPY, 86.66, 86.73, 85.92, 86.17
BTCUSD, 6479, 6504, 6386, 6418
ETHUSD, 213.39, 215.07, 208.90, 210.45
LTCUSD, 52.52, 52.95, 51.51, 51.90

Forexite Ltd.

 

Поделитесь