Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 09.12.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0891, 1.1041, 1.0877, 1.1015
GBPUSD, 1.5010, 1.5188, 1.5003, 1.5179
USDCHF, 0.9924, 0.9943, 0.9818, 0.9833
USDJPY, 122.89, 123.03, 121.06, 121.60
EURGBP, 0.7254, 0.7273, 0.7218, 0.7255
EURCHF, 1.0810, 1.0852, 1.0804, 1.0832
EURJPY, 133.85, 134.20, 133.51, 133.98
GBPCHF, 1.4896, 1.5006, 1.4887, 1.4927
GBPJPY, 184.45, 185.34, 183.68, 184.61
CHFJPY, 123.79, 123.88, 123.06, 123.65
USDCAD, 1.3581, 1.3618, 1.3515, 1.3565
EURCAD, 1.4793, 1.4996, 1.4775, 1.4943
AUDUSD, 0.7218, 0.7243, 0.7171, 0.7226
AUDJPY, 88.68, 88.96, 87.28, 87.89
NZDUSD, 0.6652, 0.6757, 0.6582, 0.6736
NZDJPY, 81.75, 81.98, 79.81, 81.92
XAUUSD, 1074.7, 1085.0, 1069.4, 1072.4
XAGUSD, 14.14, 14.33, 14.11, 14.14
USDCZK, 24.79, 24.82, 24.46, 24.52
USDDKK, 6.847, 6.855, 6.754, 6.770
EURRUB, 75.70, 76.53, 75.13, 76.14
USDHUF, 287.8, 288.4, 286.3, 286.7
USDNOK, 8.763, 8.768, 8.644, 8.671
USDPLN, 3.986, 3.991, 3.936, 3.945
USDRUB, 69.43, 69.57, 68.58, 69.10
USDSEK, 8.508, 8.520, 8.397, 8.412
USDSGD, 1.4074, 1.4090, 1.4022, 1.4041
USDZAR, 14.615, 15.302, 14.501, 14.906
USDHKD, 7.7498, 7.7502, 7.7495, 7.7499
USDMXN, 17.012, 17.092, 16.918, 17.063
USDTRY, 2.9096, 2.9276, 2.9015, 2.9125
EURHKD, 8.4421, 8.5569, 8.4311, 8.5378
EURMXN, 18.531, 18.858, 18.473, 18.797
EURTRY, 3.1694, 3.2303, 3.1661, 3.2083
EURAUD, 1.5084, 1.5299, 1.5043, 1.5237
EURNZD, 1.6366, 1.6719, 1.6301, 1.6347
EURSGD, 1.5329, 1.5520, 1.5300, 1.5468
EURZAR, 15.920, 16.845, 15.869, 16.421
XAUEUR, 986.3, 988.8, 972.4, 973.2
XAGEUR, 12.97, 13.06, 12.81, 12.83
GBPCAD, 2.0387, 2.0640, 2.0361, 2.0592
GBPAUD, 2.0787, 2.1075, 2.0747, 2.0998
GBPNZD, 2.2554, 2.2969, 2.2465, 2.2528
AUDCHF, 0.7161, 0.7187, 0.7082, 0.7104
AUDCAD, 0.9802, 0.9824, 0.9750, 0.9802
AUDNZD, 1.0845, 1.0932, 1.0708, 1.0725
NZDCHF, 0.6599, 0.6644, 0.6474, 0.6622
NZDCAD, 0.9035, 0.9168, 0.8960, 0.9137
CADCHF, 0.7304, 0.7321, 0.7225, 0.7246
CADJPY, 90.44, 90.57, 89.07, 89.61

[09.12.2015 23:05 GMT]
Forexite Ltd.

« Hазад