Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 10.01.2018

Новости Форекс от 10.01.2018, 23:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1933, 1.2016, 1.1922, 1.1948
GBPUSD, 1.3538, 1.3560, 1.3480, 1.3505
USDCHF, 0.9832, 0.9843, 0.9753, 0.9781
USDJPY, 112.60, 112.76, 111.26, 111.40
EURGBP, 0.8813, 0.8871, 0.8812, 0.8845
EURCHF, 1.1734, 1.1745, 1.1682, 1.1687
EURJPY, 134.40, 134.53, 133.04, 133.11
GBPCHF, 1.3312, 1.3316, 1.3185, 1.3210
GBPJPY, 152.46, 152.56, 150.33, 150.45
CHFJPY, 114.51, 114.59, 113.65, 113.85
USDCAD, 1.2459, 1.2581, 1.2426, 1.2543
EURCAD, 1.4870, 1.5041, 1.4856, 1.4986
AUDUSD, 0.7821, 0.7865, 0.7807, 0.7841
AUDJPY, 88.07, 88.09, 87.18, 87.35
NZDUSD, 0.7151, 0.7228, 0.7138, 0.7200
NZDJPY, 80.54, 80.60, 79.99, 80.21
XAUUSD, 1312.2, 1327.0, 1308.0, 1316.3
XAGUSD, 16.94, 17.17, 16.89, 16.95
USDCZK, 21.39, 21.41, 21.26, 21.36
USDDKK, 6.237, 6.242, 6.194, 6.229
EURRUB, 67.67, 68.34, 67.59, 68.01
USDHUF, 259.1, 259.6, 257.7, 258.6
USDNOK, 8.107, 8.112, 8.033, 8.070
USDPLN, 3.510, 3.513, 3.479, 3.491
USDRUB, 56.72, 56.95, 56.62, 56.88
USDSEK, 8.228, 8.238, 8.158, 8.198
USDSGD, 1.3351, 1.3364, 1.3303, 1.3338
USDZAR, 12.334, 12.541, 12.332, 12.430
USDHKD, 7.8202, 7.8245, 7.8199, 7.8217
USDMXN, 19.238, 19.408, 19.162, 19.288
USDTRY, 3.7720, 3.8059, 3.7652, 3.8001
EURHKD, 9.3340, 9.4002, 9.3273, 9.3464
EURMXN, 22.960, 23.207, 22.915, 23.048
EURTRY, 4.5020, 4.5679, 4.4948, 4.5408
EURAUD, 1.5256, 1.5309, 1.5226, 1.5234
EURNZD, 1.6680, 1.6704, 1.6575, 1.6588
EURSGD, 1.5934, 1.5993, 1.5921, 1.5936
EURZAR, 14.720, 15.036, 14.713, 14.852
XAUEUR, 1099.3, 1104.8, 1096.0, 1101.6
XAGEUR, 14.18, 14.30, 14.14, 14.17
GBPCAD, 1.6868, 1.6991, 1.6792, 1.6939
GBPAUD, 1.7306, 1.7321, 1.7206, 1.7216
GBPNZD, 1.8924, 1.8948, 1.8715, 1.8749
AUDCHF, 0.7689, 0.7698, 0.7648, 0.7669
AUDCAD, 0.9744, 0.9855, 0.9733, 0.9835
AUDNZD, 1.0932, 1.0941, 1.0868, 1.0885
NZDCHF, 0.7031, 0.7076, 0.7019, 0.7042
NZDCAD, 0.8909, 0.9047, 0.8903, 0.9031
CADCHF, 0.7887, 0.7893, 0.7772, 0.7795
CADJPY, 90.35, 90.38, 88.47, 88.78
BTCUSD, 14380, 14660, 13329, 14447
ETHUSD, 1259.92, 1380.13, 1202.14, 1222.48
LTCUSD, 243.62, 248.08, 228.24, 240.96

Forexite Ltd.

« Hазад

 

Поделитесь