Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 10.01.2019

Новости Форекс от 10.01.2019, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1548, 1.1568, 1.1484, 1.1497
GBPUSD, 1.2796, 1.2799, 1.2726, 1.2750
USDCHF, 0.9741, 0.9847, 0.9715, 0.9838
USDJPY, 108.14, 108.50, 107.76, 108.43
EURGBP, 0.9023, 0.9058, 0.9011, 0.9015
EURCHF, 1.1248, 1.1322, 1.1235, 1.1313
EURJPY, 124.89, 125.04, 124.33, 124.68
GBPCHF, 1.2464, 1.2555, 1.2416, 1.2546
GBPJPY, 138.39, 138.49, 137.41, 138.26
CHFJPY, 110.98, 111.16, 110.05, 110.17
USDCAD, 1.3205, 1.3257, 1.3203, 1.3236
EURCAD, 1.5251, 1.5302, 1.5202, 1.5217
AUDUSD, 0.7171, 0.7196, 0.7145, 0.7181
AUDJPY, 77.56, 77.96, 77.06, 77.86
NZDUSD, 0.6786, 0.6792, 0.6769, 0.6780
NZDJPY, 73.39, 73.57, 73.04, 73.51
XAUUSD, 1292.8, 1296.6, 1286.1, 1286.4
XAGUSD, 15.73, 15.77, 15.54, 15.55
USDCZK, 22.17, 22.25, 22.14, 22.23
USDDKK, 6.463, 6.498, 6.452, 6.490
EURRUB, 77.08, 77.56, 76.97, 76.98
USDHUF, 278.1, 279.6, 277.7, 279.2
USDNOK, 8.462, 8.490, 8.442, 8.475
USDPLN, 3.721, 3.737, 3.716, 3.734
USDRUB, 66.71, 67.29, 66.66, 66.95
USDSEK, 8.858, 8.913, 8.853, 8.903
USDSGD, 1.3532, 1.3541, 1.3497, 1.3519
USDZAR, 13.846, 13.952, 13.818, 13.862
USDHKD, 7.8372, 7.8396, 7.8366, 7.8384
USDMXN, 19.217, 19.264, 19.119, 19.126
USDTRY, 5.4820, 5.5044, 5.3990, 5.4223
EURHKD, 9.0513, 9.0688, 9.0014, 9.0130
EURMXN, 22.192, 22.259, 21.986, 21.990
EURTRY, 6.3305, 6.3582, 6.2165, 6.2350
EURAUD, 1.6095, 1.6149, 1.5992, 1.6002
EURNZD, 1.7008, 1.7053, 1.6940, 1.6951
EURSGD, 1.5628, 1.5636, 1.5530, 1.5543
EURZAR, 15.990, 16.075, 15.907, 15.936
XAUEUR, 1120.1, 1123.1, 1118.0, 1118.3
XAGEUR, 13.61, 13.64, 13.50, 13.51
GBPCAD, 1.6899, 1.6925, 1.6815, 1.6877
GBPAUD, 1.7836, 1.7882, 1.7704, 1.7747
GBPNZD, 1.8849, 1.8871, 1.8747, 1.8800
AUDCHF, 0.6985, 0.7074, 0.6955, 0.7065
AUDCAD, 0.9471, 0.9517, 0.9459, 0.9506
AUDNZD, 1.0563, 1.0599, 1.0542, 1.0588
NZDCHF, 0.6609, 0.6676, 0.6586, 0.6670
NZDCAD, 0.8962, 0.8994, 0.8959, 0.8974
CADCHF, 0.7372, 0.7439, 0.7343, 0.7431
CADJPY, 81.86, 81.97, 81.41, 81.88
USDCNH, 6.8074, 6.8232, 6.7790, 6.7904
BTCUSD, 3961, 3989, 3528, 3579
ETHUSD, 147.99, 148.87, 120.56, 125.05
LTCUSD, 38.37, 38.54, 31.32, 32.71

Forexite Ltd.

 

Поделитесь