Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 10.02.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1322, 1.1343, 1.1271, 1.1314
GBPUSD, 1.5212, 1.5274, 1.5195, 1.5253
USDCHF, 0.9242, 0.9276, 0.9213, 0.9268
USDJPY, 118.61, 119.59, 118.38, 119.41
EURGBP, 0.7443, 0.7444, 0.7407, 0.7416
EURCHF, 1.0466, 1.0492, 1.0431, 1.0488
EURJPY, 134.32, 135.27, 134.03, 135.13
GBPCHF, 1.4057, 1.4139, 1.4037, 1.4136
GBPJPY, 180.43, 182.22, 180.23, 182.16
CHFJPY, 128.26, 129.24, 128.03, 128.79
USDCAD, 1.2469, 1.2622, 1.2449, 1.2585
EURCAD, 1.4120, 1.4290, 1.4071, 1.4239
AUDUSD, 0.7793, 0.7840, 0.7746, 0.7765
AUDJPY, 92.45, 92.94, 92.22, 92.73
NZDUSD, 0.7395, 0.7438, 0.7382, 0.7399
NZDJPY, 87.72, 88.58, 87.69, 88.35
XAUUSD, 1237.8, 1245.4, 1230.7, 1233.3
XAGUSD, 16.95, 17.09, 16.72, 16.93
USDCZK, 24.46, 24.58, 24.40, 24.42
USDDKK, 6.571, 6.601, 6.558, 6.575
EURRUB, 74.05, 75.48, 73.37, 73.65
USDHUF, 271.6, 275.2, 271.1, 272.6
USDNOK, 7.604, 7.614, 7.554, 7.579
USDPLN, 3.694, 3.726, 3.686, 3.711
USDRUB, 65.35, 66.60, 64.69, 65.04
USDSEK, 8.365, 8.379, 8.299, 8.327
USDSGD, 1.3534, 1.3565, 1.3521, 1.3547
USDZAR, 11.584, 11.717, 11.545, 11.677
USDHKD, 7.7530, 7.7540, 7.7528, 7.7531
USDMXN, 14.812, 14.983, 14.785, 14.946
USDTRY, 2.4755, 2.5058, 2.4685, 2.4955
EURHKD, 8.7799, 8.7960, 8.7408, 8.7734
EURMXN, 16.773, 16.967, 16.720, 16.912
EURTRY, 2.8031, 2.8318, 2.7940, 2.8237
EURAUD, 1.4520, 1.4588, 1.4455, 1.4562
EURNZD, 1.5304, 1.5319, 1.5224, 1.5285
EURSGD, 1.5324, 1.5354, 1.5276, 1.5328
EURZAR, 13.117, 13.263, 13.066, 13.212
XAUEUR, 1093.3, 1098.5, 1087.8, 1089.7
XAGEUR, 14.96, 15.09, 14.81, 14.93
GBPCAD, 1.8967, 1.9254, 1.8963, 1.9196
GBPAUD, 1.9509, 1.9645, 1.9420, 1.9634
GBPNZD, 2.0560, 2.0629, 2.0473, 2.0608
AUDCHF, 0.7203, 0.7236, 0.7162, 0.7197
AUDCAD, 0.9718, 0.9800, 0.9690, 0.9773
AUDNZD, 1.0534, 1.0540, 1.0480, 1.0491
NZDCHF, 0.6836, 0.6867, 0.6822, 0.6856
NZDCAD, 0.9223, 0.9343, 0.9216, 0.9313
CADCHF, 0.7409, 0.7433, 0.7336, 0.7360
CADJPY, 95.07, 95.76, 94.45, 94.85

[10.02.2015 23:05 GMT]
Forexite Ltd.

« Hазад