Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 10.02.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1287, 1.1309, 1.1159, 1.1277
GBPUSD, 1.4467, 1.4576, 1.4446, 1.4536
USDCHF, 0.9732, 0.9818, 0.9709, 0.9735
USDJPY, 115.08, 115.24, 113.11, 113.51
EURGBP, 0.7800, 0.7817, 0.7711, 0.7756
EURCHF, 1.0985, 1.0993, 1.0948, 1.0981
EURJPY, 129.91, 130.08, 127.73, 128.02
GBPCHF, 1.4080, 1.4204, 1.4042, 1.4153
GBPJPY, 166.49, 167.60, 164.40, 164.99
CHFJPY, 118.24, 118.41, 116.34, 116.56
USDCAD, 1.3874, 1.3996, 1.3819, 1.3926
EURCAD, 1.5657, 1.5737, 1.5450, 1.5706
AUDUSD, 0.7072, 0.7123, 0.7036, 0.7096
AUDJPY, 81.38, 81.92, 80.38, 80.53
NZDUSD, 0.6636, 0.6693, 0.6603, 0.6677
NZDJPY, 76.37, 76.75, 75.50, 75.78
XAUUSD, 1189.2, 1197.5, 1181.2, 1196.7
XAGUSD, 15.24, 15.28, 15.07, 15.25
USDCZK, 23.92, 24.20, 23.87, 23.95
USDDKK, 6.609, 6.685, 6.596, 6.616
EURRUB, 89.82, 89.96, 86.63, 88.40
USDHUF, 276.1, 278.8, 275.1, 276.0
USDNOK, 8.585, 8.592, 8.502, 8.525
USDPLN, 3.937, 3.952, 3.898, 3.905
USDRUB, 79.54, 79.54, 77.56, 78.36
USDSEK, 8.412, 8.488, 8.366, 8.376
USDSGD, 1.3964, 1.3973, 1.3902, 1.3912
USDZAR, 16.061, 16.082, 15.764, 15.906
USDHKD, 7.7942, 7.7981, 7.7884, 7.7931
USDMXN, 18.796, 18.950, 18.628, 18.920
USDTRY, 2.9390, 2.9414, 2.9170, 2.9204
EURHKD, 8.7984, 8.8172, 8.6981, 8.7898
EURMXN, 21.217, 21.392, 20.798, 21.339
EURTRY, 3.3174, 3.3259, 3.2568, 3.2938
EURAUD, 1.5953, 1.6055, 1.5688, 1.5888
EURNZD, 1.7002, 1.7099, 1.6734, 1.6885
EURSGD, 1.5761, 1.5790, 1.5558, 1.5688
EURZAR, 18.125, 18.182, 17.594, 17.938
XAUEUR, 1053.2, 1064.6, 1048.7, 1061.0
XAGEUR, 13.48, 13.59, 13.38, 13.51
GBPCAD, 2.0071, 2.0253, 2.0020, 2.0244
GBPAUD, 2.0447, 2.0541, 2.0324, 2.0480
GBPNZD, 2.1794, 2.1893, 2.1677, 2.1766
AUDCHF, 0.6882, 0.6980, 0.6832, 0.6907
AUDCAD, 0.9812, 0.9912, 0.9778, 0.9881
AUDNZD, 1.0655, 1.0683, 1.0607, 1.0624
NZDCHF, 0.6457, 0.6543, 0.6418, 0.6500
NZDCAD, 0.9207, 0.9314, 0.9181, 0.9298
CADCHF, 0.7012, 0.7086, 0.6971, 0.6987
CADJPY, 82.92, 83.16, 81.24, 81.47

[10.02.2016 23:05 GMT]
Forexite Ltd.

« Hазад