Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 10.03.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0846, 1.0846, 1.0667, 1.0684
GBPUSD, 1.5119, 1.5119, 1.5027, 1.5065
USDCHF, 0.9861, 0.9998, 0.9860, 0.9987
USDJPY, 121.25, 122.00, 120.90, 121.09
EURGBP, 0.7172, 0.7178, 0.7084, 0.7090
EURCHF, 1.0696, 1.0729, 1.0659, 1.0671
EURJPY, 131.51, 131.85, 129.21, 129.41
GBPCHF, 1.4909, 1.5081, 1.4887, 1.5047
GBPJPY, 183.31, 183.88, 182.30, 182.44
CHFJPY, 122.93, 123.33, 121.08, 121.23
USDCAD, 1.2615, 1.2691, 1.2596, 1.2681
EURCAD, 1.3684, 1.3687, 1.3510, 1.3550
AUDUSD, 0.7686, 0.7692, 0.7602, 0.7628
AUDJPY, 93.19, 93.36, 92.14, 92.38
NZDUSD, 0.7343, 0.7346, 0.7252, 0.7277
NZDJPY, 89.02, 89.19, 87.86, 88.13
XAUUSD, 1167.3, 1170.1, 1155.1, 1162.1
XAGUSD, 15.73, 15.83, 15.60, 15.62
USDCZK, 25.13, 25.55, 25.12, 25.51
USDDKK, 6.866, 6.981, 6.866, 6.970
EURRUB, 65.74, 67.01, 64.61, 66.15
USDHUF, 281.4, 287.9, 281.4, 287.7
USDNOK, 7.934, 8.114, 7.934, 8.102
USDPLN, 3.794, 3.897, 3.794, 3.890
USDRUB, 60.59, 62.54, 59.97, 61.89
USDSEK, 8.483, 8.590, 8.483, 8.570
USDSGD, 1.3799, 1.3904, 1.3798, 1.3900
USDZAR, 12.092, 12.365, 12.092, 12.353
USDHKD, 7.7592, 7.7612, 7.7578, 7.7607
USDMXN, 15.482, 15.661, 15.477, 15.615
USDTRY, 2.6001, 2.6449, 2.6001, 2.6363
EURHKD, 8.4169, 8.4169, 8.2807, 8.2930
EURMXN, 16.792, 16.793, 16.646, 16.684
EURTRY, 2.8203, 2.8417, 2.8122, 2.8170
EURAUD, 1.4105, 1.4134, 1.3994, 1.4000
EURNZD, 1.4766, 1.4864, 1.4665, 1.4674
EURSGD, 1.4967, 1.4984, 1.4831, 1.4852
EURZAR, 13.115, 13.232, 13.078, 13.198
XAUEUR, 1075.9, 1088.9, 1071.2, 1087.4
XAGEUR, 14.50, 14.70, 14.48, 14.61
GBPCAD, 1.9073, 1.9116, 1.8992, 1.9106
GBPAUD, 1.9660, 1.9814, 1.9636, 1.9742
GBPNZD, 2.0575, 2.0779, 2.0566, 2.0692
AUDCHF, 0.7579, 0.7641, 0.7553, 0.7617
AUDCAD, 0.9697, 0.9704, 0.9629, 0.9673
AUDNZD, 1.0463, 1.0516, 1.0455, 1.0477
NZDCHF, 0.7239, 0.7275, 0.7184, 0.7268
NZDCAD, 0.9265, 0.9268, 0.9176, 0.9230
CADCHF, 0.7814, 0.7912, 0.7806, 0.7872
CADJPY, 96.10, 96.44, 95.40, 95.46

[10.03.2015 23:05 GMT]
Forexite Ltd.

« Hазад