Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 10.03.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.0995, 1.1216, 1.0821, 1.1177
GBPUSD, 1.4211, 1.4315, 1.4117, 1.4284
USDCHF, 0.9973, 1.0091, 0.9809, 0.9846
USDJPY, 113.30, 114.43, 112.60, 113.15
EURGBP, 0.7735, 0.7846, 0.7651, 0.7823
EURCHF, 1.0966, 1.1020, 1.0889, 1.1006
EURJPY, 124.59, 126.74, 123.64, 126.49
GBPCHF, 1.4172, 1.4274, 1.4016, 1.4063
GBPJPY, 161.01, 162.81, 160.69, 161.64
CHFJPY, 113.57, 115.50, 113.17, 114.89
USDCAD, 1.3246, 1.3396, 1.3230, 1.3335
EURCAD, 1.4565, 1.5012, 1.4386, 1.4905
AUDUSD, 0.7471, 0.7510, 0.7425, 0.7450
AUDJPY, 84.64, 85.57, 83.68, 84.30
NZDUSD, 0.6635, 0.6706, 0.6618, 0.6664
NZDJPY, 75.17, 76.27, 74.98, 75.40
XAUUSD, 1252.3, 1273.0, 1236.9, 1271.8
XAGUSD, 15.27, 15.62, 15.14, 15.58
USDCZK, 24.58, 24.96, 24.10, 24.19
USDDKK, 6.781, 6.888, 6.649, 6.671
EURRUB, 78.12, 80.38, 75.72, 79.73
USDHUF, 280.9, 285.8, 277.0, 278.2
USDNOK, 8.524, 8.604, 8.457, 8.513
USDPLN, 3.927, 3.964, 3.868, 3.877
USDRUB, 70.93, 71.76, 69.82, 71.30
USDSEK, 8.444, 8.543, 8.339, 8.354
USDSGD, 1.3814, 1.3879, 1.3780, 1.3805
USDZAR, 15.204, 15.463, 15.021, 15.389
USDHKD, 7.7648, 7.7660, 7.7617, 7.7635
USDMXN, 17.750, 17.944, 17.616, 17.835
USDTRY, 2.8908, 2.9061, 2.8750, 2.8905
EURHKD, 8.5389, 8.7065, 8.4031, 8.6790
EURMXN, 19.518, 20.101, 19.087, 19.937
EURTRY, 3.1794, 3.2540, 3.1163, 3.2312
EURAUD, 1.4712, 1.5081, 1.4463, 1.4997
EURNZD, 1.6566, 1.6837, 1.6233, 1.6765
EURSGD, 1.5189, 1.5487, 1.4994, 1.5430
EURZAR, 16.718, 17.333, 16.280, 17.202
XAUEUR, 1138.6, 1154.8, 1130.6, 1137.6
XAGEUR, 13.88, 14.15, 13.81, 13.92
GBPCAD, 1.8823, 1.9158, 1.8754, 1.9048
GBPAUD, 1.9015, 1.9242, 1.8887, 1.9166
GBPNZD, 2.1409, 2.1501, 2.1184, 2.1426
AUDCHF, 0.7451, 0.7551, 0.7294, 0.7335
AUDCAD, 0.9895, 0.9960, 0.9887, 0.9935
AUDNZD, 1.1258, 1.1281, 1.1147, 1.1175
NZDCHF, 0.6617, 0.6729, 0.6532, 0.6560
NZDCAD, 0.8789, 0.8925, 0.8776, 0.8886
CADCHF, 0.7526, 0.7592, 0.7331, 0.7381
CADJPY, 85.49, 86.10, 84.10, 84.83

[10.03.2016 23:05 GMT]
Forexite Ltd.

« Hазад