Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 10.04.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0661, 1.0682, 1.0566, 1.0602
GBPUSD, 1.4707, 1.4723, 1.4586, 1.4646
USDCHF, 0.9773, 0.9835, 0.9749, 0.9783
USDJPY, 120.55, 120.61, 120.04, 120.17
EURGBP, 0.7247, 0.7258, 0.7222, 0.7238
EURCHF, 1.0419, 1.0424, 1.0364, 1.0373
EURJPY, 128.54, 128.76, 127.19, 127.43
GBPCHF, 1.4373, 1.4377, 1.4315, 1.4329
GBPJPY, 177.31, 177.49, 175.64, 176.01
CHFJPY, 123.34, 123.56, 122.40, 122.80
USDCAD, 1.2582, 1.2665, 1.2570, 1.2581
EURCAD, 1.3415, 1.3440, 1.3316, 1.3340
AUDUSD, 0.7693, 0.7720, 0.7636, 0.7679
AUDJPY, 92.74, 93.02, 91.90, 92.28
NZDUSD, 0.7560, 0.7596, 0.7512, 0.7541
NZDJPY, 91.14, 91.49, 90.34, 90.63
XAUUSD, 1193.9, 1210.4, 1193.0, 1208.0
XAGUSD, 16.17, 16.66, 16.16, 16.47
USDCZK, 25.69, 25.89, 25.65, 25.76
USDDKK, 7.006, 7.067, 6.992, 7.045
EURRUB, 55.19, 56.54, 53.20, 56.30
USDHUF, 279.6, 281.4, 278.5, 280.0
USDNOK, 8.099, 8.156, 8.074, 8.099
USDPLN, 3.774, 3.802, 3.767, 3.794
USDRUB, 51.75, 53.38, 50.10, 53.10
USDSEK, 8.758, 8.835, 8.736, 8.823
USDSGD, 1.3591, 1.3673, 1.3567, 1.3672
USDZAR, 11.938, 12.054, 11.921, 11.980
USDHKD, 7.7496, 7.7499, 7.7495, 7.7495
USDMXN, 15.083, 15.228, 15.067, 15.202
USDTRY, 2.6182, 2.6405, 2.6125, 2.6255
EURHKD, 8.2629, 8.2793, 8.1903, 8.2171
EURMXN, 16.079, 16.141, 15.997, 16.121
EURTRY, 2.7913, 2.7965, 2.7791, 2.7838
EURAUD, 1.3851, 1.3878, 1.3781, 1.3802
EURNZD, 1.4097, 1.4107, 1.4039, 1.4054
EURSGD, 1.4490, 1.4516, 1.4417, 1.4497
EURZAR, 12.727, 12.754, 12.665, 12.701
XAUEUR, 1119.8, 1140.4, 1118.1, 1139.1
XAGEUR, 15.16, 15.67, 15.13, 15.52
GBPCAD, 1.8505, 1.8540, 1.8400, 1.8426
GBPAUD, 1.9109, 1.9139, 1.9032, 1.9065
GBPNZD, 1.9449, 1.9474, 1.9373, 1.9415
AUDCHF, 0.7517, 0.7535, 0.7498, 0.7512
AUDCAD, 0.9679, 0.9710, 0.9634, 0.9660
AUDNZD, 1.0173, 1.0190, 1.0152, 1.0178
NZDCHF, 0.7386, 0.7413, 0.7369, 0.7378
NZDCAD, 0.9512, 0.9555, 0.9470, 0.9487
CADCHF, 0.7763, 0.7789, 0.7739, 0.7773
CADJPY, 95.77, 95.83, 94.99, 95.49

[10.04.2015 20:05 GMT]
Forexite Ltd.

« Hазад