Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 10.04.2017

Новости Форекс от 10.04.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.0581, 1.0605, 1.0568, 1.0594
GBPUSD, 1.2373, 1.2427, 1.2364, 1.2416
USDCHF, 1.0094, 1.0106, 1.0073, 1.0082
USDJPY, 111.05, 111.56, 110.79, 110.84
EURGBP, 0.8551, 0.8552, 0.8522, 0.8530
EURCHF, 1.0682, 1.0688, 1.0674, 1.0682
EURJPY, 117.53, 118.05, 117.43, 117.45
GBPCHF, 1.2490, 1.2528, 1.2484, 1.2519
GBPJPY, 137.42, 138.23, 137.41, 137.62
CHFJPY, 110.00, 110.47, 109.86, 109.91
USDCAD, 1.3402, 1.3424, 1.3321, 1.3328
EURCAD, 1.4183, 1.4210, 1.4112, 1.4120
AUDUSD, 0.7497, 0.7507, 0.7474, 0.7501
AUDJPY, 83.26, 83.68, 83.02, 83.15
NZDUSD, 0.6936, 0.6964, 0.6919, 0.6963
NZDJPY, 77.03, 77.40, 77.02, 77.18
XAUUSD, 1253.6, 1256.6, 1246.9, 1254.3
XAGUSD, 17.91, 18.01, 17.73, 17.92
USDCZK, 25.09, 25.13, 25.01, 25.11
USDDKK, 7.023, 7.033, 7.009, 7.014
EURRUB, 60.35, 60.82, 60.24, 60.57
USDHUF, 292.7, 294.4, 292.2, 293.5
USDNOK, 8.663, 8.677, 8.609, 8.622
USDPLN, 3.988, 4.002, 3.984, 3.995
USDRUB, 57.02, 57.48, 56.93, 57.16
USDSEK, 9.078, 9.094, 9.059, 9.075
USDSGD, 1.4047, 1.4077, 1.4039, 1.4043
USDZAR, 13.783, 13.951, 13.758, 13.945
USDHKD, 7.7686, 7.7714, 7.7683, 7.7697
USDMXN, 18.652, 18.743, 18.611, 18.677
USDTRY, 3.7300, 3.7362, 3.7156, 3.7286
EURHKD, 8.2219, 8.2403, 8.2123, 8.2327
EURMXN, 19.739, 19.831, 19.687, 19.788
EURTRY, 3.9471, 3.9578, 3.9343, 3.9506
EURAUD, 1.4107, 1.4152, 1.4085, 1.4117
EURNZD, 1.5249, 1.5274, 1.5205, 1.5209
EURSGD, 1.4864, 1.4894, 1.4859, 1.4879
EURZAR, 14.586, 14.780, 14.555, 14.773
XAUEUR, 1184.8, 1186.5, 1178.4, 1183.7
XAGEUR, 16.95, 17.01, 16.73, 16.91
GBPCAD, 1.6584, 1.6631, 1.6534, 1.6547
GBPAUD, 1.6496, 1.6583, 1.6473, 1.6544
GBPNZD, 1.7835, 1.7877, 1.7816, 1.7825
AUDCHF, 0.7566, 0.7578, 0.7541, 0.7562
AUDCAD, 1.0051, 1.0067, 0.9990, 0.9999
AUDNZD, 1.0804, 1.0830, 1.0760, 1.0770
NZDCHF, 0.7000, 0.7023, 0.6988, 0.7019
NZDCAD, 0.9296, 0.9320, 0.9270, 0.9280
CADCHF, 0.7528, 0.7569, 0.7511, 0.7561
CADJPY, 82.82, 83.34, 82.81, 83.12

Forexite Ltd.

« Hазад

 

Поделитесь