Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 10.04.2018

Новости Форекс от 10.04.2018, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.2321, 1.2375, 1.2301, 1.2352
GBPUSD, 1.4128, 1.4186, 1.4119, 1.4175
USDCHF, 0.9560, 0.9579, 0.9533, 0.9569
USDJPY, 106.76, 107.38, 106.60, 107.18
EURGBP, 0.8720, 0.8726, 0.8691, 0.8712
EURCHF, 1.1780, 1.1824, 1.1765, 1.1820
EURJPY, 131.58, 132.60, 131.41, 132.40
GBPCHF, 1.3508, 1.3567, 1.3505, 1.3564
GBPJPY, 150.86, 152.10, 150.68, 151.93
CHFJPY, 111.65, 112.26, 111.52, 111.99
USDCAD, 1.2702, 1.2706, 1.2587, 1.2600
EURCAD, 1.5651, 1.5676, 1.5544, 1.5564
AUDUSD, 0.7697, 0.7766, 0.7692, 0.7762
AUDJPY, 82.18, 83.34, 82.04, 83.20
NZDUSD, 0.7308, 0.7374, 0.7302, 0.7362
NZDJPY, 78.01, 79.11, 77.88, 78.91
XAUUSD, 1335.9, 1342.2, 1331.0, 1339.1
XAGUSD, 16.48, 16.62, 16.41, 16.54
USDCZK, 20.55, 20.59, 20.45, 20.47
USDDKK, 6.041, 6.050, 6.014, 6.025
EURRUB, 74.13, 78.61, 74.00, 77.41
USDHUF, 252.5, 252.9, 251.5, 251.8
USDNOK, 7.785, 7.828, 7.769, 7.798
USDPLN, 3.401, 3.409, 3.384, 3.389
USDRUB, 60.21, 63.78, 60.06, 62.61
USDSEK, 8.360, 8.365, 8.290, 8.301
USDSGD, 1.3111, 1.3113, 1.3085, 1.3088
USDZAR, 12.086, 12.131, 12.012, 12.043
USDHKD, 7.8487, 7.8493, 7.8483, 7.8491
USDMXN, 18.348, 18.359, 18.241, 18.266
USDTRY, 4.0722, 4.1380, 4.0559, 4.1135
EURHKD, 9.6716, 9.7148, 9.6563, 9.6963
EURMXN, 22.609, 22.686, 22.464, 22.565
EURTRY, 5.0180, 5.1148, 4.9918, 5.0815
EURAUD, 1.5999, 1.6013, 1.5886, 1.5905
EURNZD, 1.6855, 1.6867, 1.6740, 1.6770
EURSGD, 1.6155, 1.6207, 1.6120, 1.6167
EURZAR, 14.892, 14.970, 14.791, 14.877
XAUEUR, 1083.9, 1086.0, 1080.4, 1083.7
XAGEUR, 13.36, 13.44, 13.32, 13.38
GBPCAD, 1.7947, 1.7992, 1.7828, 1.7860
GBPAUD, 1.8348, 1.8366, 1.8232, 1.8254
GBPNZD, 1.9328, 1.9344, 1.9209, 1.9244
AUDCHF, 0.7358, 0.7430, 0.7351, 0.7427
AUDCAD, 0.9777, 0.9815, 0.9771, 0.9781
AUDNZD, 1.0530, 1.0554, 1.0510, 1.0539
NZDCHF, 0.6986, 0.7055, 0.6980, 0.7045
NZDCAD, 0.9281, 0.9318, 0.9269, 0.9277
CADCHF, 0.7524, 0.7597, 0.7516, 0.7591
CADJPY, 84.01, 85.21, 83.90, 85.03
BTCUSD, 6697, 6848, 6634, 6836
ETHUSD, 393.37, 411.59, 389.54, 411.56
LTCUSD, 113.51, 114.73, 110.93, 113.63

Forexite Ltd.

 

Поделитесь