Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 10.04.2019

Новости Форекс от 10.04.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1263, 1.1286, 1.1228, 1.1274
GBPUSD, 1.3054, 1.3118, 1.3046, 1.3083
USDCHF, 0.9997, 1.0031, 0.9990, 1.0022
USDJPY, 111.13, 111.26, 110.83, 110.91
EURGBP, 0.8627, 0.8631, 0.8589, 0.8615
EURCHF, 1.1261, 1.1303, 1.1252, 1.1300
EURJPY, 125.18, 125.43, 124.76, 125.06
GBPCHF, 1.3052, 1.3145, 1.3044, 1.3114
GBPJPY, 145.05, 145.65, 144.93, 145.11
CHFJPY, 111.13, 111.20, 110.57, 110.62
USDCAD, 1.3328, 1.3358, 1.3305, 1.3320
EURCAD, 1.5012, 1.5042, 1.4988, 1.5018
AUDUSD, 0.7122, 0.7173, 0.7108, 0.7167
AUDJPY, 79.13, 79.58, 78.98, 79.48
NZDUSD, 0.6742, 0.6772, 0.6736, 0.6764
NZDJPY, 74.91, 75.16, 74.75, 75.02
XAUUSD, 1303.8, 1310.3, 1300.8, 1307.8
XAGUSD, 15.20, 15.28, 15.13, 15.21
USDCZK, 22.73, 22.78, 22.67, 22.68
USDDKK, 6.625, 6.646, 6.612, 6.619
EURRUB, 73.07, 73.09, 72.33, 72.43
USDHUF, 285.9, 286.4, 284.7, 285.0
USDNOK, 8.556, 8.566, 8.487, 8.492
USDPLN, 3.802, 3.811, 3.792, 3.794
USDRUB, 64.88, 64.88, 64.16, 64.26
USDSEK, 9.255, 9.291, 9.231, 9.259
USDSGD, 1.3533, 1.3539, 1.3510, 1.3514
USDZAR, 14.081, 14.089, 13.893, 13.909
USDHKD, 7.8406, 7.8419, 7.8301, 7.8363
USDMXN, 18.931, 18.940, 18.806, 18.811
USDTRY, 5.6913, 5.7201, 5.6715, 5.6834
EURHKD, 8.8318, 8.8460, 8.8010, 8.8358
EURMXN, 21.323, 21.325, 21.157, 21.209
EURTRY, 6.4115, 6.4414, 6.3781, 6.4086
EURAUD, 1.5808, 1.5830, 1.5710, 1.5726
EURNZD, 1.6699, 1.6710, 1.6643, 1.6660
EURSGD, 1.5242, 1.5261, 1.5196, 1.5237
EURZAR, 15.860, 15.864, 15.649, 15.684
XAUEUR, 1157.4, 1162.2, 1154.3, 1160.0
XAGEUR, 13.48, 13.54, 13.43, 13.49
GBPCAD, 1.7397, 1.7463, 1.7387, 1.7426
GBPAUD, 1.8323, 1.8356, 1.8243, 1.8248
GBPNZD, 1.9354, 1.9418, 1.9326, 1.9333
AUDCHF, 0.7119, 0.7187, 0.7109, 0.7181
AUDCAD, 0.9491, 0.9552, 0.9477, 0.9546
AUDNZD, 1.0560, 1.0602, 1.0539, 1.0590
NZDCHF, 0.6739, 0.6784, 0.6737, 0.6779
NZDCAD, 0.8986, 0.9012, 0.8983, 0.9010
CADCHF, 0.7498, 0.7528, 0.7492, 0.7521
CADJPY, 83.35, 83.47, 83.14, 83.23
USDCNH, 6.7189, 6.7248, 6.7150, 6.7172
BTCUSD, 5169, 5412, 5119, 5269
ETHUSD, 174.98, 183.11, 169.28, 175.06
LTCUSD, 86.37, 90.75, 85.50, 87.19

Forexite Ltd.

 

Поделитесь