Новости Форекс от 10.04.2019, 22:05 GMT
Symbоl, Open, High, Low, Close EURUSD, 1.1263, 1.1286, 1.1228, 1.1274 GBPUSD, 1.3054, 1.3118, 1.3046, 1.3083 USDCHF, 0.9997, 1.0031, 0.9990, 1.0022 USDJPY, 111.13, 111.26, 110.83, 110.91 EURGBP, 0.8627, 0.8631, 0.8589, 0.8615 EURCHF, 1.1261, 1.1303, 1.1252, 1.1300 EURJPY, 125.18, 125.43, 124.76, 125.06 GBPCHF, 1.3052, 1.3145, 1.3044, 1.3114 GBPJPY, 145.05, 145.65, 144.93, 145.11 CHFJPY, 111.13, 111.20, 110.57, 110.62 USDCAD, 1.3328, 1.3358, 1.3305, 1.3320 EURCAD, 1.5012, 1.5042, 1.4988, 1.5018 AUDUSD, 0.7122, 0.7173, 0.7108, 0.7167 AUDJPY, 79.13, 79.58, 78.98, 79.48 NZDUSD, 0.6742, 0.6772, 0.6736, 0.6764 NZDJPY, 74.91, 75.16, 74.75, 75.02 XAUUSD, 1303.8, 1310.3, 1300.8, 1307.8 XAGUSD, 15.20, 15.28, 15.13, 15.21 USDCZK, 22.73, 22.78, 22.67, 22.68 USDDKK, 6.625, 6.646, 6.612, 6.619 EURRUB, 73.07, 73.09, 72.33, 72.43 USDHUF, 285.9, 286.4, 284.7, 285.0 USDNOK, 8.556, 8.566, 8.487, 8.492 USDPLN, 3.802, 3.811, 3.792, 3.794 USDRUB, 64.88, 64.88, 64.16, 64.26 USDSEK, 9.255, 9.291, 9.231, 9.259 USDSGD, 1.3533, 1.3539, 1.3510, 1.3514 USDZAR, 14.081, 14.089, 13.893, 13.909 USDHKD, 7.8406, 7.8419, 7.8301, 7.8363 USDMXN, 18.931, 18.940, 18.806, 18.811 USDTRY, 5.6913, 5.7201, 5.6715, 5.6834 EURHKD, 8.8318, 8.8460, 8.8010, 8.8358 EURMXN, 21.323, 21.325, 21.157, 21.209 EURTRY, 6.4115, 6.4414, 6.3781, 6.4086 EURAUD, 1.5808, 1.5830, 1.5710, 1.5726 EURNZD, 1.6699, 1.6710, 1.6643, 1.6660 EURSGD, 1.5242, 1.5261, 1.5196, 1.5237 EURZAR, 15.860, 15.864, 15.649, 15.684 XAUEUR, 1157.4, 1162.2, 1154.3, 1160.0 XAGEUR, 13.48, 13.54, 13.43, 13.49 GBPCAD, 1.7397, 1.7463, 1.7387, 1.7426 GBPAUD, 1.8323, 1.8356, 1.8243, 1.8248 GBPNZD, 1.9354, 1.9418, 1.9326, 1.9333 AUDCHF, 0.7119, 0.7187, 0.7109, 0.7181 AUDCAD, 0.9491, 0.9552, 0.9477, 0.9546 AUDNZD, 1.0560, 1.0602, 1.0539, 1.0590 NZDCHF, 0.6739, 0.6784, 0.6737, 0.6779 NZDCAD, 0.8986, 0.9012, 0.8983, 0.9010 CADCHF, 0.7498, 0.7528, 0.7492, 0.7521 CADJPY, 83.35, 83.47, 83.14, 83.23 USDCNH, 6.7189, 6.7248, 6.7150, 6.7172 BTCUSD, 5169, 5412, 5119, 5269 ETHUSD, 174.98, 183.11, 169.28, 175.06 LTCUSD, 86.37, 90.75, 85.50, 87.19
Forexite Ltd.
Поделитесь
|