Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 10.05.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1380, 1.1407, 1.1357, 1.1369
GBPUSD, 1.4407, 1.4476, 1.4387, 1.4443
USDCHF, 0.9711, 0.9761, 0.9697, 0.9759
USDJPY, 108.46, 109.36, 108.26, 109.33
EURGBP, 0.7898, 0.7902, 0.7869, 0.7870
EURCHF, 1.1053, 1.1101, 1.1048, 1.1096
EURJPY, 123.45, 124.43, 123.26, 124.32
GBPCHF, 1.3991, 1.4097, 1.3982, 1.4096
GBPJPY, 156.27, 157.96, 156.04, 157.90
CHFJPY, 111.66, 112.27, 111.47, 112.01
USDCAD, 1.2959, 1.2978, 1.2906, 1.2911
EURCAD, 1.4748, 1.4775, 1.4674, 1.4679
AUDUSD, 0.7311, 0.7380, 0.7298, 0.7371
AUDJPY, 79.31, 80.62, 79.09, 80.60
NZDUSD, 0.6764, 0.6825, 0.6715, 0.6794
NZDJPY, 73.37, 74.55, 72.97, 74.27
XAUUSD, 1263.9, 1269.1, 1256.8, 1265.4
XAGUSD, 16.99, 17.13, 16.89, 17.09
USDCZK, 23.72, 23.77, 23.67, 23.75
USDDKK, 6.534, 6.547, 6.519, 6.542
EURRUB, 75.68, 75.94, 74.94, 75.03
USDHUF, 277.3, 277.5, 275.2, 276.6
USDNOK, 8.220, 8.240, 8.192, 8.210
USDPLN, 3.892, 3.895, 3.871, 3.884
USDRUB, 66.48, 66.68, 65.91, 65.97
USDSEK, 8.165, 8.168, 8.134, 8.159
USDSGD, 1.3717, 1.3725, 1.3668, 1.3680
USDZAR, 15.157, 15.366, 15.079, 15.116
USDHKD, 7.7636, 7.7637, 7.7606, 7.7615
USDMXN, 18.207, 18.213, 17.960, 17.992
USDTRY, 2.9416, 2.9562, 2.9318, 2.9493
EURHKD, 8.8361, 8.8533, 8.8179, 8.8251
EURMXN, 20.721, 20.724, 20.419, 20.451
EURTRY, 3.3480, 3.3640, 3.3386, 3.3534
EURAUD, 1.5558, 1.5587, 1.5402, 1.5417
EURNZD, 1.6815, 1.6926, 1.6658, 1.6726
EURSGD, 1.5610, 1.5622, 1.5550, 1.5553
EURZAR, 17.251, 17.490, 17.159, 17.187
XAUEUR, 1110.2, 1115.9, 1103.2, 1112.7
XAGEUR, 14.92, 15.06, 14.82, 15.02
GBPCAD, 1.8668, 1.8743, 1.8634, 1.8647
GBPAUD, 1.9694, 1.9734, 1.9561, 1.9586
GBPNZD, 2.1292, 2.1483, 2.1150, 2.1249
AUDCHF, 0.7100, 0.7200, 0.7085, 0.7193
AUDCAD, 0.9474, 0.9539, 0.9463, 0.9517
AUDNZD, 1.0804, 1.0917, 1.0793, 1.0845
NZDCHF, 0.6569, 0.6659, 0.6534, 0.6630
NZDCAD, 0.8766, 0.8811, 0.8712, 0.8773
CADCHF, 0.7491, 0.7557, 0.7475, 0.7555
CADJPY, 83.68, 84.67, 83.45, 84.64

[10.05.2016 22:05 GMT]
Forexite Ltd.

« Hазад