Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 10.05.2017

Новости Форекс от 10.05.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.0875, 1.0896, 1.0852, 1.0866
GBPUSD, 1.2936, 1.2986, 1.2926, 1.2933
USDCHF, 1.0069, 1.0093, 1.0047, 1.0085
USDJPY, 113.95, 114.34, 113.61, 114.26
EURGBP, 0.8406, 0.8415, 0.8382, 0.8400
EURCHF, 1.0953, 1.0971, 1.0936, 1.0959
EURJPY, 123.95, 124.30, 123.48, 124.18
GBPCHF, 1.3026, 1.3065, 1.3012, 1.3044
GBPJPY, 147.43, 148.07, 147.10, 147.78
CHFJPY, 113.14, 113.42, 112.86, 113.27
USDCAD, 1.3713, 1.3731, 1.3646, 1.3668
EURCAD, 1.4915, 1.4952, 1.4823, 1.4853
AUDUSD, 0.7343, 0.7392, 0.7333, 0.7356
AUDJPY, 83.69, 84.30, 83.42, 84.06
NZDUSD, 0.6899, 0.6949, 0.6834, 0.6851
NZDJPY, 78.61, 79.33, 78.10, 78.27
XAUUSD, 1221.7, 1225.3, 1217.3, 1218.7
XAGUSD, 16.18, 16.32, 16.12, 16.18
USDCZK, 24.47, 24.54, 24.37, 24.43
USDDKK, 6.840, 6.852, 6.825, 6.843
EURRUB, 63.47, 63.58, 62.23, 62.29
USDHUF, 286.4, 286.5, 285.2, 285.5
USDNOK, 8.685, 8.705, 8.599, 8.626
USDPLN, 3.885, 3.889, 3.870, 3.872
USDRUB, 58.33, 58.33, 57.26, 57.30
USDSEK, 8.884, 8.926, 8.868, 8.919
USDSGD, 1.4108, 1.4111, 1.4089, 1.4106
USDZAR, 13.618, 13.626, 13.423, 13.472
USDHKD, 7.7832, 7.7866, 7.7832, 7.7861
USDMXN, 19.166, 19.181, 18.932, 19.021
USDTRY, 3.6227, 3.6271, 3.5800, 3.5853
EURHKD, 8.4657, 8.4841, 8.4506, 8.4615
EURMXN, 20.845, 20.879, 20.570, 20.669
EURTRY, 3.9403, 3.9495, 3.8884, 3.8959
EURAUD, 1.4801, 1.4827, 1.4691, 1.4766
EURNZD, 1.5758, 1.5888, 1.5624, 1.5855
EURSGD, 1.5345, 1.5366, 1.5307, 1.5328
EURZAR, 14.812, 14.835, 14.585, 14.638
XAUEUR, 1122.9, 1127.6, 1120.0, 1121.2
XAGEUR, 14.85, 15.01, 14.80, 14.88
GBPCAD, 1.7738, 1.7812, 1.7648, 1.7677
GBPAUD, 1.7609, 1.7645, 1.7491, 1.7577
GBPNZD, 1.8742, 1.8921, 1.8605, 1.8870
AUDCHF, 0.7394, 0.7457, 0.7386, 0.7417
AUDCAD, 1.0071, 1.0123, 1.0015, 1.0054
AUDNZD, 1.0641, 1.0750, 1.0607, 1.0733
NZDCHF, 0.6946, 0.7008, 0.6894, 0.6908
NZDCAD, 0.9461, 0.9522, 0.9334, 0.9364
CADCHF, 0.7340, 0.7391, 0.7323, 0.7375
CADJPY, 83.06, 83.70, 82.88, 83.56

Forexite Ltd.

« Hазад

 

Поделитесь