Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 10.05.2019

Новости Форекс от 10.05.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1217, 1.1252, 1.1216, 1.1233
GBPUSD, 1.3011, 1.3045, 1.2990, 1.3001
USDCHF, 1.0147, 1.0157, 1.0099, 1.0115
USDJPY, 109.71, 110.03, 109.47, 109.96
EURGBP, 0.8620, 0.8641, 0.8618, 0.8637
EURCHF, 1.1384, 1.1407, 1.1357, 1.1364
EURJPY, 123.08, 123.59, 123.03, 123.52
GBPCHF, 1.3202, 1.3218, 1.3142, 1.3152
GBPJPY, 142.75, 143.20, 142.49, 142.96
CHFJPY, 108.09, 108.77, 108.05, 108.66
USDCAD, 1.3469, 1.3478, 1.3379, 1.3413
EURCAD, 1.5109, 1.5138, 1.5042, 1.5068
AUDUSD, 0.6988, 0.7016, 0.6977, 0.6996
AUDJPY, 76.67, 77.20, 76.55, 76.94
NZDUSD, 0.6592, 0.6612, 0.6582, 0.6597
NZDJPY, 72.32, 72.75, 72.19, 72.54
XAUUSD, 1283.9, 1289.2, 1282.9, 1285.6
XAGUSD, 14.74, 14.82, 14.72, 14.76
USDCZK, 22.92, 22.92, 22.85, 22.88
USDDKK, 6.653, 6.654, 6.633, 6.644
EURRUB, 73.21, 73.55, 73.06, 73.11
USDHUF, 288.7, 288.8, 287.0, 287.3
USDNOK, 8.780, 8.795, 8.705, 8.713
USDPLN, 3.829, 3.831, 3.818, 3.822
USDRUB, 65.19, 65.40, 65.06, 65.08
USDSEK, 9.646, 9.657, 9.601, 9.612
USDSGD, 1.3640, 1.3644, 1.3614, 1.3625
USDZAR, 14.339, 14.375, 14.132, 14.157
USDHKD, 7.8478, 7.8486, 7.8471, 7.8483
USDMXN, 19.235, 19.278, 19.041, 19.096
USDTRY, 6.1839, 6.1857, 5.9552, 5.9892
EURHKD, 8.8041, 8.8310, 8.8033, 8.8167
EURMXN, 21.577, 21.639, 21.388, 21.450
EURTRY, 6.9376, 6.9395, 6.6922, 6.7264
EURAUD, 1.6044, 1.6078, 1.6000, 1.6046
EURNZD, 1.7007, 1.7043, 1.6977, 1.7017
EURSGD, 1.5300, 1.5320, 1.5279, 1.5304
EURZAR, 16.085, 16.136, 15.871, 15.903
XAUEUR, 1144.3, 1146.5, 1142.8, 1144.3
XAGEUR, 13.13, 13.18, 13.09, 13.13
GBPCAD, 1.7522, 1.7544, 1.7423, 1.7439
GBPAUD, 1.8609, 1.8639, 1.8541, 1.8574
GBPNZD, 1.9727, 1.9758, 1.9673, 1.9698
AUDCHF, 0.7090, 0.7125, 0.7062, 0.7077
AUDCAD, 0.9412, 0.9428, 0.9371, 0.9385
AUDNZD, 1.0597, 1.0614, 1.0593, 1.0601
NZDCHF, 0.6689, 0.6715, 0.6662, 0.6673
NZDCAD, 0.8879, 0.8891, 0.8841, 0.8849
CADCHF, 0.7530, 0.7561, 0.7511, 0.7538
CADJPY, 81.43, 82.01, 81.31, 81.95
USDCNH, 6.8346, 6.8633, 6.8165, 6.8434
BTCUSD, 6140, 6445, 6131, 6364
ETHUSD, 168.99, 175.96, 168.29, 172.41
LTCUSD, 73.82, 79.19, 72.53, 76.84

Forexite Ltd.

 

Поделитесь