Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 10.06.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1275, 1.1383, 1.1259, 1.1317
GBPUSD, 1.5379, 1.5552, 1.5367, 1.5512
USDCHF, 0.9309, 0.9323, 0.9232, 0.9319
USDJPY, 124.31, 124.60, 122.44, 122.74
EURGBP, 0.7328, 0.7362, 0.7266, 0.7294
EURCHF, 1.0496, 1.0551, 1.0472, 1.0547
EURJPY, 140.19, 140.65, 138.42, 138.93
GBPCHF, 1.4319, 1.4468, 1.4268, 1.4457
GBPJPY, 191.22, 191.58, 188.95, 190.40
CHFJPY, 133.51, 133.81, 131.55, 131.67
USDCAD, 1.2337, 1.2350, 1.2201, 1.2270
EURCAD, 1.3910, 1.3949, 1.3797, 1.3887
AUDUSD, 0.7688, 0.7783, 0.7634, 0.7739
AUDJPY, 95.58, 95.71, 94.45, 94.99
NZDUSD, 0.7142, 0.7230, 0.7016, 0.7073
NZDJPY, 88.78, 88.97, 86.05, 86.82
XAUUSD, 1176.2, 1192.0, 1175.0, 1185.7
XAGUSD, 15.96, 16.22, 15.93, 16.00
USDCZK, 24.28, 24.30, 24.01, 24.07
USDDKK, 6.613, 6.622, 6.551, 6.590
EURRUB, 62.51, 62.68, 60.60, 61.36
USDHUF, 277.3, 277.5, 274.9, 275.6
USDNOK, 7.781, 7.787, 7.649, 7.761
USDPLN, 3.701, 3.702, 3.646, 3.657
USDRUB, 55.41, 55.47, 53.65, 54.19
USDSEK, 8.297, 8.316, 8.209, 8.260
USDSGD, 1.3510, 1.3546, 1.3401, 1.3413
USDZAR, 12.424, 12.470, 12.287, 12.309
USDHKD, 7.7528, 7.7530, 7.7514, 7.7524
USDMXN, 15.575, 15.596, 15.400, 15.447
USDTRY, 2.7540, 2.7556, 2.7266, 2.7341
EURHKD, 8.7422, 8.8244, 8.7323, 8.7750
EURMXN, 17.563, 17.630, 17.403, 17.483
EURTRY, 3.1050, 3.1139, 3.0829, 3.0946
EURAUD, 1.4661, 1.4764, 1.4538, 1.4617
EURNZD, 1.5780, 1.6124, 1.5646, 1.5992
EURSGD, 1.5234, 1.5276, 1.5138, 1.5180
EURZAR, 14.009, 14.067, 13.890, 13.931
XAUEUR, 1043.0, 1054.9, 1039.9, 1047.4
XAGEUR, 14.13, 14.34, 14.12, 14.13
GBPCAD, 1.8976, 1.9065, 1.8884, 1.9033
GBPAUD, 2.0000, 2.0157, 1.9852, 2.0036
GBPNZD, 2.1526, 2.2109, 2.1358, 2.1918
AUDCHF, 0.7156, 0.7232, 0.7114, 0.7211
AUDCAD, 0.9483, 0.9534, 0.9431, 0.9496
AUDNZD, 1.0760, 1.1014, 1.0708, 1.0936
NZDCHF, 0.6647, 0.6710, 0.6532, 0.6592
NZDCAD, 0.8811, 0.8861, 0.8607, 0.8679
CADCHF, 0.7543, 0.7599, 0.7523, 0.7592
CADJPY, 100.74, 100.88, 99.49, 99.99

[10.06.2015 22:05 GMT]
Forexite Ltd.

« Hазад