Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 10.06.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1316, 1.1319, 1.1244, 1.1253
GBPUSD, 1.4457, 1.4471, 1.4179, 1.4257
USDCHF, 0.9643, 0.9656, 0.9615, 0.9637
USDJPY, 106.95, 107.24, 106.54, 106.73
EURGBP, 0.7825, 0.7929, 0.7808, 0.7891
EURCHF, 1.0910, 1.0910, 1.0842, 1.0848
EURJPY, 121.04, 121.18, 119.90, 120.14
GBPCHF, 1.3943, 1.3949, 1.3693, 1.3742
GBPJPY, 154.64, 155.00, 151.50, 152.20
CHFJPY, 110.87, 111.36, 110.40, 110.72
USDCAD, 1.2720, 1.2778, 1.2659, 1.2751
EURCAD, 1.4394, 1.4419, 1.4316, 1.4351
AUDUSD, 0.7432, 0.7436, 0.7368, 0.7376
AUDJPY, 79.49, 79.56, 78.53, 78.74
NZDUSD, 0.7102, 0.7121, 0.7039, 0.7061
NZDJPY, 75.97, 76.23, 75.09, 75.36
XAUUSD, 1268.8, 1277.8, 1264.3, 1274.4
XAGUSD, 17.26, 17.35, 17.14, 17.31
USDCZK, 23.86, 24.01, 23.85, 23.99
USDDKK, 6.567, 6.611, 6.565, 6.605
EURRUB, 72.63, 73.44, 72.17, 73.28
USDHUF, 274.7, 277.4, 274.6, 277.4
USDNOK, 8.148, 8.267, 8.146, 8.258
USDPLN, 3.829, 3.886, 3.828, 3.886
USDRUB, 64.16, 65.23, 63.82, 65.12
USDSEK, 8.174, 8.313, 8.173, 8.307
USDSGD, 1.3525, 1.3608, 1.3523, 1.3600
USDZAR, 14.827, 15.287, 14.811, 15.262
USDHKD, 7.7617, 7.7636, 7.7599, 7.7631
USDMXN, 18.245, 18.735, 18.239, 18.620
USDTRY, 2.8923, 2.9373, 2.8922, 2.9306
EURHKD, 8.7839, 8.7863, 8.7304, 8.7383
EURMXN, 20.646, 21.083, 20.621, 20.955
EURTRY, 3.2729, 3.3061, 3.2696, 3.2981
EURAUD, 1.5219, 1.5288, 1.5210, 1.5248
EURNZD, 1.5925, 1.5984, 1.5864, 1.5930
EURSGD, 1.5303, 1.5341, 1.5276, 1.5305
EURZAR, 16.778, 17.202, 16.743, 17.175
XAUEUR, 1121.2, 1133.6, 1118.6, 1132.1
XAGEUR, 15.24, 15.39, 15.16, 15.38
GBPCAD, 1.8390, 1.8424, 1.8127, 1.8182
GBPAUD, 1.9447, 1.9531, 1.9234, 1.9324
GBPNZD, 2.0347, 2.0386, 2.0143, 2.0185
AUDCHF, 0.7165, 0.7167, 0.7098, 0.7110
AUDCAD, 0.9453, 0.9459, 0.9387, 0.9407
AUDNZD, 1.0458, 1.0473, 1.0411, 1.0443
NZDCHF, 0.6849, 0.6867, 0.6788, 0.6806
NZDCAD, 0.9035, 0.9063, 0.8975, 0.9005
CADCHF, 0.7577, 0.7594, 0.7538, 0.7556
CADJPY, 84.05, 84.38, 83.37, 83.67

[10.06.2016 21:05 GMT]
Forexite Ltd.

« Hазад