Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 10.06.2019

Новости Форекс от 10.06.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1327, 1.1328, 1.1289, 1.1312
GBPUSD, 1.2732, 1.2734, 1.2652, 1.2685
USDCHF, 0.9886, 0.9918, 0.9883, 0.9893
USDJPY, 108.45, 108.70, 108.32, 108.42
EURGBP, 0.8895, 0.8928, 0.8879, 0.8915
EURCHF, 1.1200, 1.1211, 1.1183, 1.1192
EURJPY, 122.87, 122.90, 122.61, 122.66
GBPCHF, 1.2587, 1.2604, 1.2538, 1.2551
GBPJPY, 138.08, 138.22, 137.45, 137.54
CHFJPY, 109.67, 109.70, 109.45, 109.56
USDCAD, 1.3255, 1.3279, 1.3250, 1.3269
EURCAD, 1.5014, 1.5024, 1.4980, 1.5010
AUDUSD, 0.7002, 0.7002, 0.6955, 0.6958
AUDJPY, 75.93, 75.95, 75.39, 75.44
NZDUSD, 0.6656, 0.6660, 0.6603, 0.6606
NZDJPY, 72.19, 72.23, 71.60, 71.63
XAUUSD, 1336.6, 1337.5, 1324.9, 1327.7
XAGUSD, 14.99, 14.99, 14.63, 14.68
USDCZK, 22.59, 22.67, 22.59, 22.63
USDDKK, 6.591, 6.612, 6.589, 6.599
EURRUB, 73.26, 73.32, 73.01, 73.23
USDHUF, 282.4, 283.5, 282.4, 282.9
USDNOK, 8.618, 8.665, 8.613, 8.648
USDPLN, 3.759, 3.776, 3.758, 3.765
USDRUB, 64.80, 64.82, 64.59, 64.70
USDSEK, 9.402, 9.436, 9.394, 9.414
USDSGD, 1.3619, 1.3672, 1.3619, 1.3654
USDZAR, 14.892, 14.980, 14.762, 14.815
USDHKD, 7.8402, 7.8439, 7.8401, 7.8422
USDMXN, 19.292, 19.324, 19.132, 19.208
USDTRY, 5.8318, 5.8572, 5.7613, 5.7729
EURHKD, 8.8810, 8.8825, 8.8547, 8.8720
EURMXN, 21.852, 21.873, 21.613, 21.728
EURTRY, 6.6061, 6.6226, 6.5159, 6.5313
EURAUD, 1.6172, 1.6260, 1.6169, 1.6249
EURNZD, 1.7013, 1.7121, 1.6991, 1.7115
EURSGD, 1.5427, 1.5458, 1.5416, 1.5445
EURZAR, 16.868, 16.937, 16.702, 16.760
XAUEUR, 1183.1, 1183.1, 1171.4, 1173.7
XAGEUR, 13.23, 13.23, 12.93, 12.97
GBPCAD, 1.6876, 1.6888, 1.6791, 1.6833
GBPAUD, 1.8177, 1.8263, 1.8172, 1.8222
GBPNZD, 1.9121, 1.9220, 1.9096, 1.9195
AUDCHF, 0.6920, 0.6924, 0.6879, 0.6884
AUDCAD, 0.9281, 0.9281, 0.9227, 0.9234
AUDNZD, 1.0515, 1.0534, 1.0495, 1.0529
NZDCHF, 0.6580, 0.6589, 0.6533, 0.6535
NZDCAD, 0.8823, 0.8835, 0.8761, 0.8765
CADCHF, 0.7455, 0.7472, 0.7446, 0.7453
CADJPY, 81.79, 81.92, 81.59, 81.68
USDCNH, 6.9371, 6.9573, 6.9371, 6.9425
BTCUSD, 7610, 8014, 7502, 7915
ETHUSD, 229.59, 245.14, 226.26, 243.11
LTCUSD, 113.22, 128.73, 111.35, 125.68

Forexite Ltd.

 

Поделитесь