Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 10.07.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1044, 1.1213, 1.1043, 1.1135
GBPUSD, 1.5378, 1.5548, 1.5362, 1.5506
USDCHF, 0.9480, 0.9484, 0.9329, 0.9401
USDJPY, 121.47, 122.86, 121.46, 122.82
EURGBP, 0.7181, 0.7222, 0.7173, 0.7179
EURCHF, 1.0471, 1.0523, 1.0424, 1.0470
EURJPY, 134.18, 137.26, 134.18, 136.78
GBPCHF, 1.4578, 1.4596, 1.4493, 1.4580
GBPJPY, 186.80, 190.56, 186.73, 190.46
CHFJPY, 128.11, 131.17, 128.10, 130.60
USDCAD, 1.2702, 1.2751, 1.2662, 1.2681
EURCAD, 1.4030, 1.4252, 1.4029, 1.4122
AUDUSD, 0.7453, 0.7495, 0.7408, 0.7442
AUDJPY, 90.54, 91.76, 90.45, 91.41
NZDUSD, 0.6741, 0.6769, 0.6682, 0.6720
NZDJPY, 81.90, 82.77, 81.88, 82.53
XAUUSD, 1159.5, 1164.9, 1157.6, 1162.5
XAGUSD, 15.40, 15.64, 15.36, 15.55
USDCZK, 24.52, 24.53, 24.15, 24.31
USDDKK, 6.754, 6.754, 6.652, 6.697
EURRUB, 63.05, 63.41, 62.43, 62.45
USDHUF, 285.5, 285.5, 276.8, 279.6
USDNOK, 8.131, 8.133, 7.939, 8.014
USDPLN, 3.815, 3.815, 3.720, 3.746
USDRUB, 57.07, 57.07, 56.06, 56.06
USDSEK, 8.474, 8.477, 8.387, 8.451
USDSGD, 1.3491, 1.3515, 1.3469, 1.3507
USDZAR, 12.498, 12.500, 12.368, 12.453
USDHKD, 7.7514, 7.7517, 7.7502, 7.7513
USDMXN, 15.790, 15.817, 15.668, 15.729
USDTRY, 2.6769, 2.6776, 2.6584, 2.6675
EURHKD, 8.5621, 8.6913, 8.5613, 8.6318
EURMXN, 17.438, 17.592, 17.438, 17.515
EURTRY, 2.9567, 2.9831, 2.9543, 2.9701
EURAUD, 1.4816, 1.5066, 1.4794, 1.4956
EURNZD, 1.6376, 1.6677, 1.6343, 1.6561
EURSGD, 1.4902, 1.5104, 1.4899, 1.5040
EURZAR, 13.806, 13.918, 13.737, 13.869
XAUEUR, 1049.6, 1049.7, 1034.6, 1043.6
XAGEUR, 13.93, 13.99, 13.74, 13.96
GBPCAD, 1.9533, 1.9780, 1.9516, 1.9665
GBPAUD, 2.0621, 2.0914, 2.0536, 2.0828
GBPNZD, 2.2802, 2.3148, 2.2703, 2.3065
AUDCHF, 0.7063, 0.7089, 0.6947, 0.6996
AUDCAD, 0.9469, 0.9509, 0.9425, 0.9437
AUDNZD, 1.1052, 1.1092, 1.1017, 1.1069
NZDCHF, 0.6390, 0.6417, 0.6275, 0.6317
NZDCAD, 0.8563, 0.8600, 0.8502, 0.8523
CADCHF, 0.7459, 0.7462, 0.7346, 0.7410
CADJPY, 95.59, 96.83, 95.56, 96.81

[10.07.2015 20:05 GMT]
Forexite Ltd.

« Hазад