Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 10.07.2017

Новости Форекс от 10.07.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1398, 1.1416, 1.1380, 1.1396
GBPUSD, 1.2884, 1.2906, 1.2854, 1.2879
USDCHF, 0.9638, 0.9673, 0.9628, 0.9655
USDJPY, 114.01, 114.28, 113.89, 114.05
EURGBP, 0.8845, 0.8857, 0.8831, 0.8847
EURCHF, 1.0986, 1.1017, 1.0984, 1.1004
EURJPY, 129.98, 130.38, 129.83, 129.99
GBPCHF, 1.2418, 1.2462, 1.2405, 1.2435
GBPJPY, 146.91, 147.41, 146.71, 146.88
CHFJPY, 118.27, 118.58, 117.94, 118.09
USDCAD, 1.2884, 1.2930, 1.2870, 1.2888
EURCAD, 1.4687, 1.4726, 1.4654, 1.4687
AUDUSD, 0.7596, 0.7613, 0.7585, 0.7604
AUDJPY, 86.61, 86.89, 86.58, 86.73
NZDUSD, 0.7271, 0.7281, 0.7261, 0.7267
NZDJPY, 82.90, 83.13, 82.82, 82.89
XAUUSD, 1212.7, 1214.9, 1204.5, 1213.9
XAGUSD, 15.60, 15.72, 15.19, 15.64
USDCZK, 22.88, 22.92, 22.81, 22.86
USDDKK, 6.521, 6.531, 6.511, 6.522
EURRUB, 68.73, 68.88, 68.07, 68.85
USDHUF, 270.0, 270.6, 269.3, 270.1
USDNOK, 8.358, 8.368, 8.311, 8.328
USDPLN, 3.718, 3.722, 3.705, 3.716
USDRUB, 60.31, 60.42, 59.69, 60.39
USDSEK, 8.426, 8.450, 8.416, 8.427
USDSGD, 1.3820, 1.3858, 1.3809, 1.3843
USDZAR, 13.375, 13.517, 13.281, 13.456
USDHKD, 7.8113, 7.8136, 7.8105, 7.8123
USDMXN, 18.078, 18.090, 17.884, 17.955
USDTRY, 3.6184, 3.6207, 3.6013, 3.6072
EURHKD, 8.9046, 8.9194, 8.8933, 8.9039
EURMXN, 20.606, 20.623, 20.409, 20.462
EURTRY, 4.1246, 4.1296, 4.1035, 4.1112
EURAUD, 1.5000, 1.5021, 1.4972, 1.4979
EURNZD, 1.5669, 1.5697, 1.5644, 1.5673
EURSGD, 1.5754, 1.5789, 1.5743, 1.5775
EURZAR, 15.246, 15.418, 15.142, 15.334
XAUEUR, 1063.3, 1066.6, 1056.2, 1064.9
XAGEUR, 13.67, 13.77, 13.30, 13.72
GBPCAD, 1.6601, 1.6660, 1.6551, 1.6598
GBPAUD, 1.6957, 1.6981, 1.6925, 1.6929
GBPNZD, 1.7715, 1.7749, 1.7676, 1.7714
AUDCHF, 0.7320, 0.7343, 0.7314, 0.7342
AUDCAD, 0.9786, 0.9816, 0.9771, 0.9801
AUDNZD, 1.0442, 1.0465, 1.0429, 1.0459
NZDCHF, 0.7007, 0.7032, 0.6999, 0.7018
NZDCAD, 0.9368, 0.9403, 0.9350, 0.9368
CADCHF, 0.7477, 0.7508, 0.7467, 0.7489
CADJPY, 88.46, 88.68, 88.20, 88.46

Forexite Ltd.

« Hазад

 

Поделитесь