Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 10.07.2019

Новости Форекс от 10.07.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1207, 1.1262, 1.1201, 1.1252
GBPUSD, 1.2463, 1.2519, 1.2442, 1.2503
USDCHF, 0.9934, 0.9939, 0.9886, 0.9894
USDJPY, 108.84, 108.97, 108.34, 108.40
EURGBP, 0.8991, 0.9008, 0.8982, 0.8997
EURCHF, 1.1134, 1.1143, 1.1118, 1.1133
EURJPY, 121.99, 122.30, 121.96, 121.99
GBPCHF, 1.2381, 1.2389, 1.2346, 1.2370
GBPJPY, 135.65, 136.02, 135.46, 135.54
CHFJPY, 109.54, 109.91, 109.49, 109.53
USDCAD, 1.3127, 1.3142, 1.3061, 1.3077
EURCAD, 1.4712, 1.4771, 1.4695, 1.4714
AUDUSD, 0.6928, 0.6967, 0.6909, 0.6960
AUDJPY, 75.41, 75.59, 75.26, 75.44
NZDUSD, 0.6604, 0.6655, 0.6567, 0.6647
NZDJPY, 71.89, 72.19, 71.57, 72.04
XAUUSD, 1397.4, 1418.7, 1389.8, 1418.6
XAGUSD, 15.10, 15.27, 15.03, 15.22
USDCZK, 22.77, 22.79, 22.69, 22.71
USDDKK, 6.657, 6.661, 6.625, 6.630
EURRUB, 71.54, 71.61, 70.98, 70.99
USDHUF, 290.3, 290.7, 289.0, 289.1
USDNOK, 8.648, 8.662, 8.568, 8.579
USDPLN, 3.808, 3.811, 3.785, 3.789
USDRUB, 63.81, 63.87, 63.07, 63.08
USDSEK, 9.471, 9.477, 9.405, 9.418
USDSGD, 1.3613, 1.3620, 1.3564, 1.3576
USDZAR, 14.178, 14.226, 13.961, 13.983
USDHKD, 7.8082, 7.8186, 7.8073, 7.8177
USDMXN, 19.157, 19.306, 19.123, 19.132
USDTRY, 5.7338, 5.7552, 5.6680, 5.6771
EURHKD, 8.7517, 8.8032, 8.7472, 8.7978
EURMXN, 21.470, 21.689, 21.434, 21.529
EURTRY, 6.4268, 6.4576, 6.3808, 6.3893
EURAUD, 1.6169, 1.6226, 1.6150, 1.6160
EURNZD, 1.6960, 1.7034, 1.6908, 1.6923
EURSGD, 1.5256, 1.5286, 1.5246, 1.5277
EURZAR, 15.891, 15.947, 15.716, 15.734
XAUEUR, 1246.7, 1260.9, 1239.8, 1260.8
XAGEUR, 13.46, 13.56, 13.40, 13.52
GBPCAD, 1.6360, 1.6422, 1.6334, 1.6348
GBPAUD, 1.7981, 1.8036, 1.7940, 1.7956
GBPNZD, 1.8862, 1.8934, 1.8788, 1.8803
AUDCHF, 0.6881, 0.6894, 0.6852, 0.6886
AUDCAD, 0.9094, 0.9133, 0.9069, 0.9102
AUDNZD, 1.0485, 1.0519, 1.0456, 1.0468
NZDCHF, 0.6561, 0.6583, 0.6531, 0.6576
NZDCAD, 0.8670, 0.8722, 0.8634, 0.8692
CADCHF, 0.7564, 0.7572, 0.7535, 0.7562
CADJPY, 82.87, 83.11, 82.62, 82.87
USDCNH, 6.8938, 6.8944, 6.8685, 6.8714
BTCUSD, 12533, 13126, 11567, 11957
ETHUSD, 306.55, 313.70, 281.07, 288.67
LTCUSD, 119.03, 119.89, 102.38, 107.10

Forexite Ltd.

 

Поделитесь