Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 10.08.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0959, 1.1039, 1.0924, 1.1015
GBPUSD, 1.5488, 1.5604, 1.5457, 1.5586
USDCHF, 0.9830, 0.9889, 0.9802, 0.9834
USDJPY, 124.21, 124.76, 124.21, 124.56
EURGBP, 0.7074, 0.7095, 0.7051, 0.7065
EURCHF, 1.0774, 1.0839, 1.0757, 1.0835
EURJPY, 136.15, 137.40, 136.15, 137.23
GBPCHF, 1.5229, 1.5347, 1.5177, 1.5329
GBPJPY, 192.37, 194.42, 192.37, 194.16
CHFJPY, 126.32, 126.99, 126.03, 126.63
USDCAD, 1.3128, 1.3180, 1.2992, 1.3006
EURCAD, 1.4389, 1.4456, 1.4317, 1.4327
AUDUSD, 0.7406, 0.7420, 0.7352, 0.7408
AUDJPY, 91.99, 92.41, 91.71, 92.29
NZDUSD, 0.6605, 0.6625, 0.6555, 0.6609
NZDJPY, 82.04, 82.50, 81.78, 82.32
XAUUSD, 1094.4, 1108.5, 1089.5, 1106.0
XAGUSD, 14.80, 15.38, 14.73, 15.24
USDCZK, 24.64, 24.72, 24.46, 24.51
USDDKK, 6.805, 6.827, 6.756, 6.771
EURRUB, 70.00, 70.81, 68.94, 69.25
USDHUF, 283.3, 284.5, 281.8, 282.5
USDNOK, 8.264, 8.279, 8.184, 8.196
USDPLN, 3.817, 3.839, 3.803, 3.811
USDRUB, 63.85, 64.53, 62.56, 62.84
USDSEK, 8.759, 8.795, 8.669, 8.687
USDSGD, 1.3842, 1.3880, 1.3799, 1.3813
USDZAR, 12.620, 12.742, 12.620, 12.651
USDHKD, 7.7517, 7.7528, 7.7511, 7.7523
USDMXN, 16.164, 16.273, 16.090, 16.161
USDTRY, 2.7774, 2.7944, 2.7659, 2.7693
EURHKD, 8.4965, 8.5593, 8.4699, 8.5404
EURMXN, 17.718, 17.820, 17.696, 17.802
EURTRY, 3.0441, 3.0717, 3.0434, 3.0508
EURAUD, 1.4792, 1.4893, 1.4781, 1.4862
EURNZD, 1.6587, 1.6696, 1.6555, 1.6661
EURSGD, 1.5170, 1.5243, 1.5159, 1.5216
EURZAR, 13.832, 13.967, 13.832, 13.935
XAUEUR, 998.0, 1008.8, 994.3, 1003.8
XAGEUR, 13.50, 13.98, 13.44, 13.82
GBPCAD, 2.0332, 2.0393, 2.0261, 2.0273
GBPAUD, 2.0905, 2.1072, 2.0889, 2.1030
GBPNZD, 2.3441, 2.3621, 2.3381, 2.3575
AUDCHF, 0.7279, 0.7297, 0.7226, 0.7286
AUDCAD, 0.9723, 0.9740, 0.9627, 0.9636
AUDNZD, 1.1209, 1.1221, 1.1171, 1.1206
NZDCHF, 0.6492, 0.6512, 0.6446, 0.6499
NZDCAD, 0.8671, 0.8704, 0.8591, 0.8596
CADCHF, 0.7487, 0.7564, 0.7448, 0.7558
CADJPY, 94.58, 95.83, 94.48, 95.74

[10.08.2015 22:05 GMT]
Forexite Ltd.

« Hазад