Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 10.08.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1112, 1.1188, 1.1112, 1.1181
GBPUSD, 1.2994, 1.3092, 1.2990, 1.3012
USDCHF, 0.9813, 0.9816, 0.9738, 0.9743
USDJPY, 101.84, 101.94, 100.95, 101.16
EURGBP, 0.8551, 0.8596, 0.8515, 0.8591
EURCHF, 1.0906, 1.0923, 1.0887, 1.0896
EURJPY, 113.18, 113.44, 112.78, 113.14
GBPCHF, 1.2754, 1.2817, 1.2668, 1.2678
GBPJPY, 132.34, 132.79, 131.45, 131.63
CHFJPY, 103.75, 103.89, 103.25, 103.80
USDCAD, 1.3118, 1.3121, 1.2989, 1.3048
EURCAD, 1.4579, 1.4605, 1.4531, 1.4590
AUDUSD, 0.7666, 0.7754, 0.7660, 0.7710
AUDJPY, 78.07, 78.42, 77.83, 77.99
NZDUSD, 0.7164, 0.7341, 0.7158, 0.7267
NZDJPY, 72.96, 74.29, 72.77, 73.52
XAUUSD, 1340.2, 1356.7, 1339.9, 1346.1
XAGUSD, 19.87, 20.46, 19.86, 20.15
USDCZK, 24.29, 24.29, 24.13, 24.16
USDDKK, 6.690, 6.690, 6.645, 6.648
EURRUB, 71.75, 72.53, 71.45, 72.51
USDHUF, 279.2, 279.3, 277.0, 277.5
USDNOK, 8.405, 8.410, 8.248, 8.269
USDPLN, 3.832, 3.832, 3.810, 3.811
USDRUB, 64.55, 64.83, 64.02, 64.83
USDSEK, 8.532, 8.538, 8.442, 8.454
USDSGD, 1.3439, 1.3441, 1.3367, 1.3404
USDZAR, 13.414, 13.433, 13.196, 13.284
USDHKD, 7.7561, 7.7566, 7.7549, 7.7559
USDMXN, 18.430, 18.446, 18.276, 18.403
USDTRY, 2.9670, 2.9697, 2.9459, 2.9559
EURHKD, 8.6204, 8.6790, 8.6200, 8.6726
EURMXN, 20.481, 20.597, 20.447, 20.579
EURTRY, 3.2973, 3.3072, 3.2945, 3.3052
EURAUD, 1.4487, 1.4519, 1.4417, 1.4498
EURNZD, 1.5502, 1.5530, 1.5227, 1.5375
EURSGD, 1.4935, 1.4999, 1.4927, 1.4985
EURZAR, 14.905, 14.967, 14.764, 14.852
XAUEUR, 1205.8, 1215.2, 1202.7, 1203.5
XAGEUR, 17.90, 18.29, 17.86, 18.01
GBPCAD, 1.7044, 1.7103, 1.6944, 1.6980
GBPAUD, 1.6947, 1.7006, 1.6783, 1.6872
GBPNZD, 1.8134, 1.8200, 1.7719, 1.7895
AUDCHF, 0.7523, 0.7566, 0.7500, 0.7511
AUDCAD, 1.0057, 1.0108, 1.0039, 1.0059
AUDNZD, 1.0697, 1.0705, 1.0551, 1.0602
NZDCHF, 0.7031, 0.7147, 0.7014, 0.7081
NZDCAD, 0.9399, 0.9571, 0.9384, 0.9484
CADCHF, 0.7477, 0.7508, 0.7458, 0.7464
CADJPY, 77.61, 77.83, 77.39, 77.49

[10.08.2016 22:05 GMT]
Forexite Ltd.

« Hазад