Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 10.08.2017

Новости Форекс от 10.08.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1757, 1.1783, 1.1703, 1.1769
GBPUSD, 1.3005, 1.3013, 1.2951, 1.2974
USDCHF, 0.9635, 0.9673, 0.9617, 0.9620
USDJPY, 109.92, 110.16, 109.10, 109.12
EURGBP, 0.9038, 0.9074, 0.9006, 0.9069
EURCHF, 1.1330, 1.1345, 1.1298, 1.1325
EURJPY, 129.26, 129.52, 128.21, 128.45
GBPCHF, 1.2531, 1.2566, 1.2478, 1.2481
GBPJPY, 142.96, 143.29, 141.55, 141.59
CHFJPY, 114.05, 114.27, 113.26, 113.40
USDCAD, 1.2695, 1.2743, 1.2671, 1.2738
EURCAD, 1.4928, 1.5006, 1.4869, 1.4994
AUDUSD, 0.7886, 0.7909, 0.7865, 0.7870
AUDJPY, 86.68, 87.06, 85.85, 85.88
NZDUSD, 0.7351, 0.7366, 0.7250, 0.7266
NZDJPY, 80.81, 80.97, 79.28, 79.29
XAUUSD, 1276.8, 1287.4, 1274.4, 1286.0
XAGUSD, 16.93, 17.22, 16.84, 17.11
USDCZK, 22.24, 22.33, 22.20, 22.22
USDDKK, 6.324, 6.353, 6.309, 6.316
EURRUB, 70.49, 70.68, 69.88, 70.63
USDHUF, 259.4, 260.6, 259.1, 259.5
USDNOK, 7.951, 7.973, 7.932, 7.952
USDPLN, 3.627, 3.649, 3.625, 3.633
USDRUB, 59.91, 60.01, 59.57, 59.97
USDSEK, 8.173, 8.192, 8.123, 8.134
USDSGD, 1.3632, 1.3649, 1.3613, 1.3629
USDZAR, 13.429, 13.468, 13.307, 13.454
USDHKD, 7.8146, 7.8175, 7.8137, 7.8171
USDMXN, 17.941, 17.981, 17.864, 17.974
USDTRY, 3.5389, 3.5439, 3.5272, 3.5413
EURHKD, 9.1895, 9.2118, 9.1476, 9.2017
EURMXN, 21.098, 21.177, 20.977, 21.154
EURTRY, 4.1613, 4.1717, 4.1393, 4.1684
EURAUD, 1.4904, 1.4957, 1.4844, 1.4950
EURNZD, 1.5988, 1.6193, 1.5959, 1.6192
EURSGD, 1.6029, 1.6052, 1.5964, 1.6043
EURZAR, 15.791, 15.846, 15.615, 15.836
XAUEUR, 1085.7, 1097.9, 1083.6, 1092.3
XAGEUR, 14.39, 14.65, 14.31, 14.52
GBPCAD, 1.6510, 1.6548, 1.6475, 1.6527
GBPAUD, 1.6486, 1.6507, 1.6436, 1.6479
GBPNZD, 1.7683, 1.7895, 1.7652, 1.7849
AUDCHF, 0.7597, 0.7626, 0.7567, 0.7570
AUDCAD, 1.0010, 1.0040, 1.0003, 1.0025
AUDNZD, 1.0723, 1.0858, 1.0708, 1.0827
NZDCHF, 0.7083, 0.7095, 0.6987, 0.6990
NZDCAD, 0.9332, 0.9350, 0.9221, 0.9256
CADCHF, 0.7587, 0.7618, 0.7547, 0.7549
CADJPY, 86.55, 86.73, 85.59, 85.63

Forexite Ltd.

« Hазад

 

Поделитесь