Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 10.09.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1213, 1.1293, 1.1170, 1.1274
GBPUSD, 1.5360, 1.5474, 1.5337, 1.5443
USDCHF, 0.9755, 0.9791, 0.9700, 0.9731
USDJPY, 120.37, 121.30, 119.96, 120.66
EURGBP, 0.7298, 0.7318, 0.7241, 0.7299
EURCHF, 1.0939, 1.0981, 1.0919, 1.0972
EURJPY, 134.99, 136.18, 134.74, 136.06
GBPCHF, 1.4984, 1.5096, 1.4949, 1.5029
GBPJPY, 184.91, 187.29, 184.20, 186.36
CHFJPY, 123.36, 124.27, 123.04, 123.96
USDCAD, 1.3259, 1.3286, 1.3175, 1.3237
EURCAD, 1.4869, 1.4949, 1.4752, 1.4925
AUDUSD, 0.6982, 0.7097, 0.6944, 0.7072
AUDJPY, 84.04, 85.87, 83.31, 85.33
NZDUSD, 0.6287, 0.6336, 0.6255, 0.6295
NZDJPY, 75.70, 76.57, 75.08, 75.96
XAUUSD, 1106.2, 1114.5, 1103.6, 1110.8
XAGUSD, 14.59, 14.85, 14.55, 14.68
USDCZK, 24.11, 24.19, 23.92, 23.97
USDDKK, 6.651, 6.676, 6.604, 6.614
EURRUB, 76.67, 77.16, 75.85, 76.18
USDHUF, 280.9, 281.4, 279.2, 279.5
USDNOK, 8.214, 8.260, 8.158, 8.172
USDPLN, 3.755, 3.771, 3.728, 3.732
USDRUB, 68.35, 68.73, 67.30, 67.53
USDSEK, 8.393, 8.422, 8.346, 8.366
USDSGD, 1.4168, 1.4240, 1.4116, 1.4124
USDZAR, 13.797, 13.961, 13.554, 13.628
USDHKD, 7.7509, 7.7510, 7.7495, 7.7497
USDMXN, 16.853, 16.987, 16.695, 16.753
USDTRY, 3.0371, 3.0604, 3.0141, 3.0214
EURHKD, 8.6925, 8.7525, 8.6586, 8.7389
EURMXN, 18.899, 19.087, 18.817, 18.890
EURTRY, 3.4058, 3.4387, 3.3919, 3.4066
EURAUD, 1.6049, 1.6171, 1.5774, 1.5936
EURNZD, 1.7826, 1.7961, 1.7659, 1.7904
EURSGD, 1.5888, 1.5995, 1.5808, 1.5925
EURZAR, 15.471, 15.681, 15.294, 15.364
XAUEUR, 986.2, 994.4, 982.6, 985.0
XAGEUR, 13.00, 13.24, 12.94, 13.01
GBPCAD, 2.0366, 2.0511, 2.0268, 2.0443
GBPAUD, 2.1987, 2.2102, 2.1680, 2.1827
GBPNZD, 2.4418, 2.4623, 2.4253, 2.4524
AUDCHF, 0.6812, 0.6924, 0.6762, 0.6881
AUDCAD, 0.9260, 0.9377, 0.9220, 0.9361
AUDNZD, 1.1102, 1.1262, 1.1073, 1.1232
NZDCHF, 0.6134, 0.6186, 0.6088, 0.6125
NZDCAD, 0.8337, 0.8358, 0.8289, 0.8332
CADCHF, 0.7355, 0.7408, 0.7317, 0.7348
CADJPY, 90.75, 91.81, 90.32, 91.12

[10.09.2015 22:05 GMT]
Forexite Ltd.

« Hазад