Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 10.10.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1187, 1.1198, 1.1130, 1.1136
GBPUSD, 1.2430, 1.2442, 1.2343, 1.2362
USDCHF, 0.9778, 0.9837, 0.9770, 0.9826
USDJPY, 103.12, 103.77, 102.79, 103.64
EURGBP, 0.8997, 0.9038, 0.8979, 0.9006
EURCHF, 1.0939, 1.0970, 1.0932, 1.0943
EURJPY, 115.39, 115.72, 115.05, 115.44
GBPCHF, 1.2155, 1.2195, 1.2096, 1.2148
GBPJPY, 128.18, 128.57, 127.45, 128.14
CHFJPY, 105.42, 105.64, 105.10, 105.45
USDCAD, 1.3261, 1.3276, 1.3138, 1.3162
EURCAD, 1.4833, 1.4844, 1.4650, 1.4658
AUDUSD, 0.7594, 0.7626, 0.7578, 0.7605
AUDJPY, 78.31, 78.94, 78.06, 78.82
NZDUSD, 0.7157, 0.7176, 0.7120, 0.7140
NZDJPY, 73.82, 74.02, 73.52, 74.00
XAUUSD, 1256.7, 1264.6, 1256.3, 1258.5
XAGUSD, 17.54, 17.78, 17.54, 17.61
USDCZK, 24.12, 24.26, 24.11, 24.24
USDDKK, 6.647, 6.682, 6.641, 6.678
EURRUB, 69.43, 69.67, 68.85, 68.89
USDHUF, 271.6, 273.0, 271.6, 272.9
USDNOK, 8.094, 8.131, 8.060, 8.083
USDPLN, 3.825, 3.837, 3.822, 3.828
USDRUB, 62.04, 62.38, 61.70, 61.83
USDSEK, 8.638, 8.666, 8.625, 8.650
USDSGD, 1.3727, 1.3749, 1.3711, 1.3743
USDZAR, 13.780, 13.865, 13.732, 13.791
USDHKD, 7.7577, 7.7583, 7.7569, 7.7580
USDMXN, 18.992, 19.071, 18.787, 18.935
USDTRY, 3.0475, 3.0769, 3.0445, 3.0714
EURHKD, 8.6800, 8.6881, 8.6358, 8.6404
EURMXN, 21.248, 21.340, 20.958, 21.086
EURTRY, 3.4099, 3.4357, 3.4028, 3.4206
EURAUD, 1.4726, 1.4743, 1.4629, 1.4636
EURNZD, 1.5619, 1.5654, 1.5590, 1.5591
EURSGD, 1.5359, 1.5370, 1.5302, 1.5305
EURZAR, 15.418, 15.475, 15.334, 15.357
XAUEUR, 1123.1, 1131.2, 1122.4, 1129.7
XAGEUR, 15.66, 15.90, 15.66, 15.80
GBPCAD, 1.6483, 1.6493, 1.6250, 1.6272
GBPAUD, 1.6364, 1.6379, 1.6213, 1.6248
GBPNZD, 1.7359, 1.7410, 1.7302, 1.7310
AUDCHF, 0.7424, 0.7491, 0.7417, 0.7473
AUDCAD, 1.0068, 1.0079, 0.9998, 1.0010
AUDNZD, 1.0604, 1.0675, 1.0587, 1.0649
NZDCHF, 0.7000, 0.7017, 0.6984, 0.7016
NZDCAD, 0.9492, 0.9512, 0.9368, 0.9398
CADCHF, 0.7371, 0.7477, 0.7367, 0.7462
CADJPY, 77.74, 78.91, 77.54, 78.71

[10.10.2016 22:04 GMT]
Forexite Ltd.

« Hазад