Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 10.10.2017

Новости Форекс от 10.10.2017, 22:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1739, 1.1823, 1.1738, 1.1808
GBPUSD, 1.3140, 1.3223, 1.3130, 1.3202
USDCHF, 0.9795, 0.9798, 0.9734, 0.9749
USDJPY, 112.64, 112.81, 111.97, 112.35
EURGBP, 0.8932, 0.8952, 0.8923, 0.8942
EURCHF, 1.1500, 1.1522, 1.1496, 1.1511
EURJPY, 132.26, 132.85, 132.23, 132.68
GBPCHF, 1.2871, 1.2896, 1.2849, 1.2870
GBPJPY, 148.03, 148.48, 147.71, 148.33
CHFJPY, 114.97, 115.34, 114.87, 115.22
USDCAD, 1.2549, 1.2553, 1.2482, 1.2514
EURCAD, 1.4733, 1.4787, 1.4722, 1.4776
AUDUSD, 0.7751, 0.7795, 0.7748, 0.7778
AUDJPY, 87.32, 87.74, 87.21, 87.40
NZDUSD, 0.7057, 0.7086, 0.7055, 0.7068
NZDJPY, 79.49, 79.82, 79.24, 79.42
XAUUSD, 1283.8, 1293.9, 1281.8, 1287.4
XAGUSD, 16.94, 17.23, 16.91, 17.09
USDCZK, 22.03, 22.03, 21.86, 21.89
USDDKK, 6.337, 6.337, 6.292, 6.300
EURRUB, 68.33, 68.39, 68.02, 68.33
USDHUF, 265.5, 265.5, 262.3, 263.0
USDNOK, 7.981, 7.984, 7.931, 7.948
USDPLN, 3.659, 3.664, 3.626, 3.634
USDRUB, 58.03, 58.05, 57.66, 57.81
USDSEK, 8.122, 8.126, 8.057, 8.069
USDSGD, 1.3629, 1.3632, 1.3545, 1.3558
USDZAR, 13.797, 13.809, 13.617, 13.697
USDHKD, 7.8061, 7.8063, 7.8028, 7.8036
USDMXN, 18.656, 18.846, 18.549, 18.800
USDTRY, 3.7034, 3.7122, 3.6616, 3.7098
EURHKD, 9.1651, 9.2280, 9.1629, 9.2159
EURMXN, 21.902, 22.261, 21.869, 22.202
EURTRY, 4.3461, 4.3844, 4.3181, 4.3810
EURAUD, 1.5139, 1.5183, 1.5106, 1.5174
EURNZD, 1.6630, 1.6706, 1.6603, 1.6698
EURSGD, 1.6001, 1.6019, 1.5980, 1.6009
EURZAR, 16.198, 16.229, 16.070, 16.174
XAUEUR, 1093.2, 1095.8, 1089.7, 1090.1
XAGEUR, 14.42, 14.57, 14.39, 14.46
GBPCAD, 1.6490, 1.6529, 1.6458, 1.6520
GBPAUD, 1.6945, 1.6978, 1.6891, 1.6965
GBPNZD, 1.8615, 1.8682, 1.8574, 1.8669
AUDCHF, 0.7592, 0.7620, 0.7577, 0.7582
AUDCAD, 0.9727, 0.9752, 0.9712, 0.9734
AUDNZD, 1.0980, 1.1019, 1.0971, 1.1001
NZDCHF, 0.6912, 0.6928, 0.6887, 0.6890
NZDCAD, 0.8855, 0.8872, 0.8814, 0.8845
CADCHF, 0.7802, 0.7817, 0.7783, 0.7787
CADJPY, 89.73, 89.99, 89.60, 89.75

Forexite Ltd.

« Hазад

 

Поделитесь