Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 10.11.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0753, 1.0762, 1.0673, 1.0719
GBPUSD, 1.5114, 1.5144, 1.5090, 1.5120
USDCHF, 1.0032, 1.0085, 1.0018, 1.0062
USDJPY, 123.06, 123.42, 123.01, 123.19
EURGBP, 0.7112, 0.7126, 0.7066, 0.7088
EURCHF, 1.0790, 1.0797, 1.0759, 1.0786
EURJPY, 132.37, 132.77, 131.61, 132.08
GBPCHF, 1.5164, 1.5233, 1.5130, 1.5214
GBPJPY, 186.02, 186.47, 185.86, 186.29
CHFJPY, 122.61, 123.03, 122.17, 122.42
USDCAD, 1.3279, 1.3295, 1.3243, 1.3276
EURCAD, 1.4281, 1.4286, 1.4160, 1.4232
AUDUSD, 0.7043, 0.7062, 0.7014, 0.7025
AUDJPY, 86.66, 87.06, 86.43, 86.55
NZDUSD, 0.6530, 0.6554, 0.6499, 0.6535
NZDJPY, 80.34, 80.68, 80.11, 80.49
XAUUSD, 1091.4, 1094.3, 1085.1, 1089.3
XAGUSD, 14.56, 14.57, 14.30, 14.41
USDCZK, 25.11, 25.31, 25.09, 25.20
USDDKK, 6.934, 6.986, 6.928, 6.956
EURRUB, 69.35, 69.40, 68.31, 68.96
USDHUF, 291.5, 292.8, 290.9, 291.4
USDNOK, 8.655, 8.703, 8.616, 8.620
USDPLN, 3.954, 3.972, 3.943, 3.949
USDRUB, 64.41, 64.59, 63.93, 64.31
USDSEK, 8.677, 8.718, 8.670, 8.685
USDSGD, 1.4226, 1.4235, 1.4204, 1.4212
USDZAR, 14.294, 14.378, 14.234, 14.258
USDHKD, 7.7515, 7.7519, 7.7505, 7.7517
USDMXN, 16.769, 16.841, 16.716, 16.755
USDTRY, 2.9200, 2.9221, 2.9030, 2.9158
EURHKD, 8.3369, 8.3426, 8.2742, 8.3108
EURMXN, 18.035, 18.075, 17.881, 17.961
EURTRY, 3.1401, 3.1417, 3.1082, 3.1258
EURAUD, 1.5265, 1.5268, 1.5172, 1.5252
EURNZD, 1.6463, 1.6492, 1.6349, 1.6399
EURSGD, 1.5298, 1.5302, 1.5187, 1.5236
EURZAR, 15.371, 15.422, 15.229, 15.284
XAUEUR, 1015.1, 1022.4, 1013.5, 1015.9
XAGEUR, 13.53, 13.54, 13.38, 13.44
GBPCAD, 2.0070, 2.0088, 2.0006, 2.0074
GBPAUD, 2.1455, 2.1527, 2.1375, 2.1514
GBPNZD, 2.3141, 2.3230, 2.3048, 2.3130
AUDCHF, 0.7064, 0.7091, 0.7060, 0.7068
AUDCAD, 0.9351, 0.9373, 0.9310, 0.9326
AUDNZD, 1.0781, 1.0821, 1.0727, 1.0747
NZDCHF, 0.6551, 0.6589, 0.6538, 0.6574
NZDCAD, 0.8669, 0.8692, 0.8631, 0.8675
CADCHF, 0.7553, 0.7601, 0.7545, 0.7576
CADJPY, 92.65, 93.00, 92.65, 92.76

[10.11.2015 23:05 GMT]
Forexite Ltd.

« Hазад